สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 1.94%

29 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	92	1.75	1.94	590,105	53,621
TCAP	33	0.5	1.53	1,232,401	40,538
TUF	21	0.1	0.47	4,500,629	95,049
ADVANC	236	–	–	1,292,121	303,497
BECL	40	–	–	730,303	28,612
CPN	46	–	–	1,093,525	50,261
MEGA	19	–	–	311,900	5,887
ROBINS	45	–	–	411,903	18,323
SGP	11	–	–	931,500	10,295
SIM	2	–	–	1,480,600	3,314
THREL	14	–	–	206,000	2,781
TISCO	47	–	–	730,010	34,437
GLOW	85	-0.25	-0.29	159,301	13,577
INTUCH	77	-0.25	-0.32	2,115,414	162,976
ERW	4	-0.02	-0.47	651,100	2,748
BTS	10	-0.05	-0.5	27,710,397	275,577
ICHI	20	-0.1	-0.5	859,300	17,130
BDMS	19	-0.1	-0.51	6,701,937	129,327
SPALI	19	-0.1	-0.53	8,770,510	165,193
BBL	178	-1	-0.56	1,469,758	261,863
KTB	18	-0.1	-0.56	15,160,906	266,062
KTIS	9	-0.05	-0.56	504,807	4,444
UV	8	-0.05	-0.63	372,550	2,923
AOT	304	-2	-0.65	1,956,787	593,014
PTG	15	-0.1	-0.65	10,184,900	155,099
KKP	36	-0.25	-0.69	250,401	8,949
BCP	34	-0.25	-0.72	2,051,702	69,943
BAY	34	-0.25	-0.73	461,803	15,646
KBANK	199	-1.5	-0.75	1,539,000	305,241
THAI	13	-0.1	-0.76	1,205,000	15,720
SCC	518	-4	-0.77	343,721	178,217
QH	3	-0.02	-0.78	24,876,877	63,675
TMB	2	-0.02	-0.8	36,217,072	89,831
MINT	29.5	-0.25	-0.84	3,730,616	108,574
CK	27	-0.25	-0.92	4,154,356	111,700
SCB	160	-1.5	-0.93	1,598,562	255,470
SPCG	26	-0.25	-0.95	465,000	12,216
BANPU	25	-0.25	-0.98	4,129,750	104,431
SCCC	375	-4	-1.06	33,801	12,722
CPALL	46	-0.5	-1.09	3,533,472	160,881
LPN	18	-0.2	-1.1	855,106	15,206
ITD	8	-0.1	-1.24	54,419,458	432,621
SAWAD	40	-0.5	-1.24	613,046	24,312
SVI	5	-0.06	-1.27	4,926,019	22,864
CENTEL	38	-0.5	-1.3	1,940,100	73,653
EGCO	152	-2	-1.3	231,018	34,961
RATCH	57	-0.75	-1.31	188,101	10,697
AP	7	-0.1	-1.36	4,407,010	31,894
BJCHI	7	-0.1	-1.38	1,731,725	12,346
TICON	14	-0.2	-1.39	719,200	10,204
BCH	7	-0.1	-1.42	1,905,700	13,180
HMPRO	7	-0.1	-1.49	4,470,311	29,456
STA	13	-0.2	-1.52	2,974,601	38,460
MAJOR	32	-0.5	-1.53	486,225	15,644
BMCL	2	-0.03	-1.54	45,164,900	86,438
BIGC	190	-3	-1.56	214,016	40,659
GFPT	12	-0.2	-1.59	1,123,800	13,875
VGI	4.9	-0.08	-1.61	11,011,266	53,692
LH	9	-0.15	-1.64	5,583,900	50,275
ANAN	4	-0.06	-1.65	6,375,600	22,790
BH	179	-3	-1.65	445,650	80,157
CPF	24	-0.4	-1.65	7,451,491	176,632
SF	6	-0.1	-1.68	5,785,160	33,696
SIRI	2	-0.03	-1.68	97,177,368	170,588
STPI	17	-0.3	-1.71	4,030,238	68,911
TRUE	11	-0.2	-1.74	36,680,229	414,810
TTW	11	-0.2	-1.75	2,667,851	29,949
DTAC	84	-1.5	-1.76	475,762	39,922
GUNKUL	28	-0.5	-1.77	4,403,166	121,520
PTTGC	69	-1.25	-1.79	5,381,662	370,346
TOP	55	-1	-1.79	4,266,105	234,613
KCE	54	-1	-1.83	402,301	21,568
HANA	39	-0.75	-1.89	569,600	22,356
PS	26	-0.5	-1.9	3,008,100	77,435
PTT	357	-7	-1.92	1,635,366	585,583
BEC	38	-0.75	-1.95	264,450	10,004
KTC	97	-2	-2.03	320,003	30,937
THCOM	36	-0.75	-2.05	721,428	25,845
EARTH	5	-0.1	-2.08	3,911,500	18,352
PSL	9	-0.2	-2.14	3,103,938	28,272
IRPC	4	-0.1	-2.25	89,444,624	389,354
AAV	4	-0.1	-2.26	21,666,615	93,893
TTCL	31	-0.75	-2.38	576,600	17,814
BLAND	2	-0.04	-2.48	51,919,409	82,198
AMATA	15	-0.4	-2.56	4,638,081	70,981
TPIPL	3	-0.08	-2.58	166,098,200	505,719
M	56	-1.5	-2.62	287,701	16,188
SAMART	28	-0.75	-2.65	3,878,606	106,187
PTTEP	109	-3	-2.68	3,107,017	340,322
BJC	36	-1	-2.7	231,001	8,274
DEMCO	14	-0.4	-2.72	7,721,225	110,695
LOXLEY	4	-0.1	-2.72	3,591,660	12,916
JAS	5	-0.15	-2.73	122,779,427	657,967
GLOBAL	9	-0.25	-2.78	1,110,263	9,779
NOK	10	-0.3	-2.91	1,215,500	12,182
TTA	13	-0.4	-2.99	5,109,049	66,340
MC	14	-0.5	-3.57	1,138,820	15,471
STEC	23	-1	-4.12	9,723,610	229,271
IVL	26.5	-1.25	-4.5	3,511,300	94,763
IFEC	12	-0.6	-4.76	19,078,431	230,007

29 มิ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด