สรุป SET100 (ภาคเช้า) BTS บวกสูงสุด 3.88%

8 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BTS	10.70	0.40	3.88	60,159,052	640,409.82
TVO	28.25	0.50	1.80	353,108	9,876.20
ANAN	3.54	0.06	1.72	1,785,374	6,287.33
PSL	9.55	0.15	1.60	4,991,801	47,699.81
BEM	10.10	0.15	1.51	53,272,278	533,907.80
BEAUTY	7.00	0.10	1.45	36,419,102	254,018.69
AAV	4.32	0.06	1.41	8,755,800	37,803.19
GULF	89.75	1.25	1.41	3,207,631	286,429.56
ORI	7.35	0.10	1.38	4,065,819	29,912.33
RATCH	55.00	0.75	1.38	820,023	44,823.32
STEC	22.70	0.30	1.34	13,051,966	296,195.63
BLAND	1.62	0.02	1.25	3,892,463	6,272.01
CENTEL	45.50	0.50	1.11	879,659	39,852.66
RS	18.70	0.20	1.08	3,388,624	62,625.00
MBK	20.60	0.20	0.98	1,029,106	21,149.32
CPF	26.00	0.25	0.97	8,812,082	226,902.75
PTG	10.70	0.10	0.94	10,508,886	111,204.25
SPRC	11.20	0.10	0.90	10,108,952	112,562.78
IRPC	5.85	0.05	0.86	11,820,828	68,639.42
KTC	30.50	0.25	0.83	1,955,022	59,656.55
PRM	6.05	0.05	0.83	3,231,201	19,601.82
BCP	32.50	0.25	0.78	482,795	15,587.36
KBANK	193.50	1.50	0.78	4,184,420	808,736.62
SCB	132.00	1.00	0.76	3,650,077	479,629.68
TOA	34.25	0.25	0.74	238,813	8,132.32
AP	7.05	0.05	0.71	1,134,831	7,942.19
ERW	7.40	0.05	0.68	4,775,462	35,349.88
TASCO	16.80	0.10	0.60	5,282,064	87,958.54
COM7	18.70	0.10	0.54	2,594,300	48,621.66
SCC	470.00	2.00	0.43	301,239	141,218.35
GPSC	61.50	0.25	0.41	757,316	46,432.89
TRUE	4.92	0.02	0.41	39,157,478	191,701.60
AOT	68.00	0.25	0.37	5,336,088	362,352.24
TISCO	88.75	0.25	0.28	915,760	80,996.05
AEONTS	183.00	0.50	0.27	214,803	39,433.94
BANPU	16.20	–	–	6,979,618	112,921.70
BBL	207.00	–	–	1,528,872	316,296.24
BDMS	23.40	–	–	11,876,115	277,831.63
BGRIM	28.75	–	–	3,889,300	112,242.88
BJC	50.75	–	–	6,211,264	316,462.92
CHG	1.87	–	–	24,483,421	45,854.70
CK	25.25	–	–	1,475,536	36,945.03
CPALL	77.50	–	–	6,061,113	469,541.30
DELTA	70.50	–	–	129,611	9,140.15
DTAC	51.50	–	–	563,008	29,046.01
EA	47.50	–	–	3,125,597	148,458.45
GLOW	91.25	–	–	226,743	20,671.39
GOLD	8.30	–	–	1,976,913	16,438.68
HMPRO	15.20	–	–	3,717,578	56,441.96
IVL	49.25	–	–	5,279,821	259,872.61
KTB	19.10	–	–	11,885,485	227,673.33
LH	10.60	–	–	12,083,224	127,012.66
MAJOR	28.25	–	–	764,462	21,469.04
PSH	19.10	–	–	2,569,002	49,254.80
PTT	47.75	–	–	15,107,830	721,263.58
QH	3.04	–	–	13,629,366	41,428.02
SAWAD	48.75	–	–	966,936	47,288.45
STA	12.80	–	–	4,352,473	55,820.64
SUPER	0.59	–	–	5,862,642	3,495.36
THANI	5.75	–	–	8,065,001	46,227.08
TKN	10.80	–	–	12,957,025	139,543.07
TMB	2.24	–	–	38,909,808	87,113.94
TPIPP	6.05	–	–	3,883,283	23,421.76
WHA	4.20	–	–	5,287,402	22,116.63
PTTEP	122.00	-0.50	-0.41	3,444,517	421,006.56
AMATA	21.20	-0.10	-0.47	8,699,101	184,856.90
SGP	9.30	-0.05	-0.53	560,101	5,221.56
BH	180.50	-1.00	-0.55	125,395	22,632.18
ADVANC	179.00	-1.00	-0.56	674,037	121,004.40
BCPG	16.10	-0.10	-0.62	1,709,257	27,598.91
BCH	15.60	-0.10	-0.64	3,343,100	52,385.08
GUNKUL	3.04	-0.02	-0.65	1,967,201	5,982.01
MINT	38.25	-0.25	-0.65	1,948,214	74,450.13
CPN	73.50	-0.50	-0.68	3,277,250	241,590.99
HANA	35.25	-0.25	-0.70	1,589,436	56,295.82
TOP	71.25	-0.50	-0.70	4,858,568	347,597.46
KKP	69.75	-0.50	-0.71	630,912	44,111.15
EPG	6.85	-0.05	-0.72	1,362,500	9,342.94
EGCO	265.00	-2.00	-0.75	306,591	81,131.46
MEGA	31.75	-0.25	-0.78	182,701	5,810.03
TTW	12.50	-0.10	-0.79	1,378,656	17,350.65
WORK	24.50	-0.20	-0.81	1,495,535	36,689.63
CKP	4.78	-0.04	-0.83	5,530,976	26,508.25
CBG	58.00	-0.50	-0.85	2,553,459	149,384.82
WHAUP	5.80	-0.05	-0.85	836,901	4,900.08
ESSO	11.30	-0.10	-0.88	2,469,802	27,924.14
BPP	22.20	-0.20	-0.89	278,101	6,199.55
TCAP	55.25	-0.50	-0.90	763,517	42,204.69
KCE	26.25	-0.25	-0.94	1,123,189	29,482.66
PTTGC	68.50	-0.75	-1.08	7,459,516	513,809.92
TU	18.30	-0.20	-1.08	3,628,349	66,776.76
MTC	44.25	-0.50	-1.12	1,527,208	68,121.18
INTUCH	54.50	-0.75	-1.36	3,935,749	214,836.83
THAI	12.90	-0.20	-1.53	624,574	8,058.12
PLANB	6.05	-0.10	-1.63	3,356,406	20,338.02
SPALI	19.10	-0.40	-2.05	2,806,134	54,228.89
SIRI	1.38	-0.03	-2.13	27,579,120	38,445.58
GLOBAL	17.20	-0.40	-2.27	5,857,542	100,757.48
ROBINS	63.00	-1.50	-2.33	740,808	46,848.23
GFPT	13.80	-0.40	-2.82	1,510,000	21,138.73