สรุป SET100 วันนี้ BTS บวกสูงสุด 4.85%

8 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BTS	10.80	0.5	4.85	84,625,757	902,718.19
THANI	5.85	0.1	1.74	21,659,051	125,479.85
PRM	6.10	0.1	1.67	7,690,701	46,845.90
BEM	10.10	0.15	1.51	80,461,527	808,505.36
GULF	89.75	1.25	1.41	5,833,247	520,961.61
ORI	7.35	0.1	1.38	7,881,307	57,869.56
RATCH	55.00	0.75	1.38	2,454,424	134,398.85
PSL	9.50	0.1	1.06	7,738,402	73,785.44
AAV	4.30	0.04	0.94	13,717,611	59,172.38
TVO	28.00	0.25	0.9	607,550	17,011.46
STEC	22.60	0.2	0.89	21,378,698	484,105.49
IRPC	5.85	0.05	0.86	40,070,630	233,863.28
SCC	472.00	4	0.85	1,435,836	675,499.34
KTC	30.5	0.25	0.83	3,039,272	92,691.71
TASCO	16.80	0.1	0.6	11,725,164	195,533.59
ANAN	3.50	0.02	0.57	3,737,879	13,118.09
CENTEL	45.25	0.25	0.56	1,966,663	89,008.06
COM7	18.70	0.1	0.54	5,255,050	98,016.84
KBANK	193.00	1	0.52	6,841,638	1,321,741.00
PSH	19.20	0.1	0.52	4,209,139	80,625.86
MBK	20.50	0.1	0.49	1,567,747	32,180.36
BDMS	23.50	0.1	0.43	35,888,244	841,010.26
AOT	67.75	–	–	10,889,647	738,278.51
BCH	15.70	–	–	8,981,800	140,815.20
BCP	32.25	–	–	1,047,077	33,790.08
BGRIM	28.75	–	–	6,318,603	182,241.84
BJC	50.75	–	–	10,833,216	550,205.34
BLAND	1.60	–	–	7,645,238	12,310.56
CHG	1.87	–	–	39,686,060	74,169.08
CPF	25.75	–	–	13,995,795	360,201.78
DELTA	70.50	–	–	542,321	38,236.54
DTAC	51.50	–	–	1,231,648	63,401.24
ERW	7.35	–	–	6,434,468	47,569.86
GLOW	91.25	–	–	852,372	77,674.68
GOLD	8.30	–	–	4,598,813	38,210.51
HANA	35.50	–	–	2,058,151	72,883.28
LH	10.60	–	–	22,853,470	240,935.89
MAJOR	28.25	–	–	1,404,262	39,475.26
MEGA	32.00	–	–	343,603	10,952.57
MINT	38.50	–	–	4,408,934	168,669.46
PTG	10.6	–	–	19,546,701	207,086.05
QH	3.04	–	–	18,590,862	56,472.38
SCB	131.00	–	–	5,992,330	787,294.97
SPRC	11.10	–	–	24,186,502	269,211.81
STA	12.80	–	–	8,971,273	114,931.19
SUPER	0.59	–	–	25,131,762	14,864.57
TKN	10.80	–	–	20,628,857	222,402.94
TMB	2.24	–	–	58,970,308	131,940.61
TPIPP	6.05	–	–	8,962,930	54,172.23
ADVANC	179.50	-0.5	-0.28	2,099,698	376,644.70
TISCO	88.25	-0.25	-0.28	1,931,089	170,640.64
CPALL	77.25	-0.25	-0.32	11,708,271	906,838.64
GPSC	61.00	-0.25	-0.41	1,267,116	77,620.04
TRUE	4.88	-0.02	-0.41	59,252,557	290,030.28
AMATA	21.20	-0.1	-0.47	13,865,311	294,058.10
BBL	206.00	-1	-0.48	3,772,193	778,530.93
IVL	49.00	-0.25	-0.51	13,697,473	671,270.80
SAWAD	48.50	-0.25	-0.51	1,624,950	79,248.82
KTB	19.00	-0.1	-0.52	31,600,168	602,160.03
PTT	47.50	-0.25	-0.52	43,170,140	2,054,184.25
EA	47.25	-0.25	-0.53	8,466,770	400,325.59
SGP	9.30	-0.05	-0.53	1,485,801	13,845.82
TU	18.40	-0.1	-0.54	15,774,927	289,073.00
AEONTS	181.50	-1	-0.55	404,003	73,959.00
BANPU	16.10	-0.1	-0.62	11,164,178	180,443.01
GUNKUL	3.04	-0.02	-0.65	6,481,634	19,701.59
HMPRO	15.10	-0.1	-0.66	8,502,610	128,853.93
KKP	69.75	-0.5	-0.71	1,990,712	138,909.71
BEAUTY	6.85	-0.05	-0.72	61,730,935	428,170.21
EGCO	265.00	-2	-0.75	720,516	190,566.36
TTW	12.50	-0.1	-0.79	3,205,311	40,197.77
PLANB	6.10	-0.05	-0.81	7,361,352	44,562.98
CKP	4.78	-0.04	-0.83	14,271,677	68,165.37
WHAUP	5.80	-0.05	-0.85	1,431,201	8,365.48
BPP	22.20	-0.2	-0.89	794,234	17,653.47
WHA	4.16	-0.04	-0.95	32,497,534	135,020.21
CK	25.00	-0.25	-0.99	4,109,410	102,768.04
CPN	73.25	-0.75	-1.01	7,254,900	532,407.59
SPALI	19.30	-0.2	-1.03	6,895,049	132,231.50
TOP	71.00	-0.75	-1.05	7,903,671	564,535.20
RS	18.30	-0.2	-1.08	7,054,024	129,934.82
BH	179.50	-2	-1.1	550,855	99,056.61
MTC	44.25	-0.5	-1.12	5,528,121	245,146.14
PTTEP	121.00	-1.5	-1.22	9,772,147	1,188,081.95
SIRI	1.39	-0.02	-1.42	43,582,034	60,682.87
AP	6.90	-0.1	-1.43	3,538,433	24,619.86
PTTGC	68.25	-1	-1.44	20,692,153	1,416,531.69
EPG	6.80	-0.1	-1.45	4,823,507	32,775.75
TOA	33.50	-0.5	-1.47	1,947,825	65,300.60
WORK	24.3	-0.4	-1.62	2,652,725	64,911.80
GLOBAL	17.30	-0.3	-1.7	10,247,342	176,455.48
ESSO	11.20	-0.2	-1.75	6,929,028	77,962.87
TCAP	54.75	-1	-1.79	2,093,445	115,084.43
INTUCH	54.25	-1	-1.81	6,334,309	345,398.28
BCPG	15.90	-0.3	-1.85	3,480,287	55,926.74
CBG	57.25	-1.25	-2.14	4,228,564	245,646.63
THAI	12.80	-0.3	-2.29	1,061,795	13,674.38
GFPT	13.80	-0.4	-2.82	2,672,000	37,193.27
KCE	25.75	-0.75	-2.83	3,782,870	98,078.78
ROBINS	62.50	-2	-3.1	1,639,422	103,210.41