สรุป SET100 วันนี้ PRM บวกสูงสุด 4.10%

11 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.35	0.25	4.10	13,640,851	86,277.52
THANI	6.00	0.15	2.56	32,134,032	193,202.80
KTC	31.25	0.75	2.46	8,885,278	275,363.03
WORK	24.80	0.50	2.06	6,292,882	156,320.71
BCPG	16.20	0.30	1.89	2,672,760	43,097.38
CBG	58.25	1.00	1.75	4,584,948	266,575.36
RS	18.60	0.30	1.64	5,868,806	108,780.10
COM7	19.00	0.30	1.60	5,380,164	102,054.08
STA	13.00	0.20	1.56	9,366,905	121,553.11
DTAC	52.25	0.75	1.46	2,754,619	143,561.71
INTUCH	55.00	0.75	1.38	5,111,305	280,541.16
BCH	15.90	0.20	1.27	10,652,100	168,818.47
ROBINS	63.25	0.75	1.20	1,210,118	76,221.62
SAWAD	49.00	0.50	1.03	3,254,595	159,243.67
TPIPP	6.10	0.05	0.83	5,751,956	35,180.42
MEGA	32.25	0.25	0.78	848,101	26,991.93
EGCO	267.00	2.00	0.75	1,317,907	351,185.96
HMPRO	15.20	0.10	0.66	15,425,814	235,513.39
GLOBAL	17.40	0.10	0.58	11,599,534	201,563.45
CENTEL	45.50	0.25	0.55	2,493,230	113,198.47
BBL	207.00	1.00	0.49	1,382,526	286,644.08
SCC	474.00	2.00	0.42	1,655,422	785,343.55
TISCO	88.50	0.25	0.28	3,139,781	278,224.24
AEONTS	181.50	–	–	285,283	51,825.69
AOT	67.75	–	–	12,832,394	868,799.50
BANPU	16.10	–	–	9,622,094	155,164.31
BDMS	23.50	–	–	28,042,548	661,367.88
BEAUTY	6.85	–	–	26,125,125	179,476.31
BPP	22.20	–	–	784,259	17,401.88
BTS	10.80	–	–	59,993,495	646,893.64
CKP	4.78	–	–	7,542,214	36,126.40
CPALL	77.25	–	–	8,791,211	681,658.65
DELTA	70.50	–	–	3,580,702	252,882.77
ERW	7.35	–	–	3,839,413	28,083.60
GOLD	8.30	–	–	1,436,300	11,926.65
GUNKUL	3.04	–	–	5,346,114	16,250.36
KKP	69.75	–	–	816,865	57,080.59
LH	10.60	–	–	20,317,909	215,857.60
MAJOR	28.25	–	–	2,043,327	57,867.92
PLANB	6.10	–	–	5,978,200	36,378.32
PTG	10.60	–	–	22,040,390	236,929.78
SIRI	1.39	–	–	51,749,722	72,167.40
SPALI	19.30	–	–	2,995,627	58,121.72
SUPER	0.59	–	–	22,800,340	13,463.86
TCAP	54.75	–	–	5,121,795	281,905.46
TMB	2.24	–	–	27,183,538	60,778.26
TOA	33.50	–	–	634,709	21,240.15
TRUE	4.88	–	–	36,375,077	178,066.85
TVO	28.00	–	–	682,212	19,172.04
KBANK	192.50	-0.50	-0.26	2,689,214	519,308.68
ADVANC	179.00	-0.50	-0.28	1,951,489	350,878.38
CPN	73.00	-0.25	-0.34	5,804,413	425,751.36
SCB	130.50	-0.50	-0.38	3,856,502	505,714.28
CK	24.90	-0.10	-0.40	5,740,986	143,126.77
PTTEP	120.50	-0.50	-0.41	9,055,256	1,099,358.24
RATCH	54.75	-0.25	-0.45	3,277,353	179,889.64
WHA	4.14	-0.02	-0.48	22,590,964	93,779.85
BJC	50.50	-0.25	-0.49	4,431,334	224,790.61
MBK	20.40	-0.10	-0.49	889,561	18,213.50
IVL	48.75	-0.25	-0.51	16,401,504	804,554.39
EA	47.00	-0.25	-0.53	9,990,657	472,801.61
KTB	18.90	-0.10	-0.53	11,394,348	216,145.04
PTT	47.25	-0.25	-0.53	34,593,083	1,643,242.08
SGP	9.25	-0.05	-0.54	3,484,723	32,353.42
TU	18.30	-0.10	-0.54	14,154,580	259,935.67
BH	178.50	-1.00	-0.56	555,360	99,591.88
GULF	89.25	-0.50	-0.56	3,957,297	355,725.13
ANAN	3.48	-0.02	-0.57	2,672,400	9,368.20
BLAND	1.59	-0.01	-0.62	14,800,392	23,552.19
MINT	38.25	-0.25	-0.65	5,607,029	214,803.80
HANA	35.25	-0.25	-0.70	1,782,293	63,209.47
AP	6.85	-0.05	-0.72	3,873,434	26,697.24
GFPT	13.70	-0.10	-0.72	923,200	12,725.80
PTTGC	67.75	-0.50	-0.73	17,819,160	1,211,133.59
EPG	6.75	-0.05	-0.74	958,600	6,493.78
WHAUP	5.75	-0.05	-0.86	1,664,655	9,634.45
BGRIM	28.50	-0.25	-0.87	1,735,606	49,857.63
STEC	22.40	-0.20	-0.88	8,842,207	199,698.25
CPF	25.50	-0.25	-0.97	22,540,034	582,698.65
CHG	1.85	-0.02	-1.07	13,569,843	25,155.34
GLOW	90.25	-1.00	-1.10	2,739,013	247,763.38
ORI	7.25	-0.10	-1.36	2,310,953	16,919.79
AAV	4.24	-0.06	-1.40	11,944,003	50,777.99
AMATA	20.90	-0.30	-1.42	14,729,133	310,014.61
BEM	9.95	-0.15	-1.49	60,551,535	605,496.73
BCP	31.75	-0.50	-1.55	2,941,329	94,125.02
THAI	12.60	-0.20	-1.56	2,717,125	34,302.55
PSL	9.35	-0.15	-1.58	1,926,050	18,172.31
TTW	12.30	-0.20	-1.60	2,272,278	27,826.15
MTC	43.50	-0.75	-1.69	5,988,877	262,162.14
IRPC	5.75	-0.10	-1.71	23,290,568	134,846.96
TKN	10.60	-0.20	-1.85	19,012,798	207,694.28
QH	2.98	-0.06	-1.97	62,076,990	186,549.34
TOP	69.50	-1.50	-2.11	11,507,993	805,430.75
TASCO	16.40	-0.40	-2.38	4,429,071	73,236.78
ESSO	10.90	-0.30	-2.68	22,815,067	253,192.39
KCE	25.00	-0.75	-2.91	11,607,851	292,977.85
GPSC	59.00	-2.00	-3.28	2,009,762	120,229.90
SPRC	10.70	-0.40	-3.60	21,218,978	228,648.02
PSH	18.00	-1.20	-6.25	2,984,601	53,841.08