สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 2.46%

12 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	6.25	0.15	2.46	5,996,302	36,972.81
CENTEL	46.50	1.00	2.20	3,459,454	159,084.02
KCE	25.50	0.50	2.00	1,520,522	38,466.45
BCH	16.20	0.30	1.89	10,262,522	164,282.83
TOP	70.75	1.25	1.80	9,358,707	659,655.00
MAJOR	28.75	0.50	1.77	1,990,663	56,880.84
BGRIM	29.00	0.50	1.75	2,303,833	66,559.15
SUPER	0.60	0.01	1.69	4,992,303	2,959.92
TU	18.60	0.30	1.64	5,269,562	97,729.50
BCP	32.25	0.50	1.57	1,269,357	40,593.12
BEM	10.10	0.15	1.51	32,760,048	327,609.21
EGCO	271.00	4.00	1.50	1,359,051	367,108.11
CBG	59.00	0.75	1.29	6,197,828	367,980.85
TASCO	16.60	0.20	1.22	894,205	14,813.29
STEC	22.60	0.20	0.89	2,072,900	46,811.67
WHAUP	5.80	0.05	0.87	742,900	4,306.64
TISCO	89.25	0.75	0.85	2,435,518	216,581.06
HMPRO	15.30	0.10	0.66	6,521,566	99,904.69
ANAN	3.50	0.02	0.57	792,542	2,776.71
GLOBAL	17.50	0.10	0.57	5,071,450	89,009.24
MTC	43.75	0.25	0.57	3,741,149	164,169.09
BH	179.50	1.00	0.56	520,382	93,658.01
COM7	19.10	0.10	0.53	1,274,017	24,272.01
IVL	49.00	0.25	0.51	6,218,024	303,482.80
SAWAD	49.25	0.25	0.51	1,222,920	60,265.16
MBK	20.50	0.10	0.49	507,601	10,425.56
AMATA	21.00	0.10	0.48	2,009,510	42,212.52
BBL	208.00	1.00	0.48	966,563	201,038.14
RATCH	55.00	0.25	0.46	1,619,894	88,822.47
INTUCH	55.25	0.25	0.45	3,108,710	170,767.16
BDMS	23.60	0.10	0.43	14,063,130	332,064.43
PTTEP	121.00	0.50	0.41	3,630,868	441,296.25
GLOW	90.50	0.25	0.28	1,930,048	174,582.48
KBANK	193.00	0.50	0.26	1,292,694	248,962.90
ADVANC	179.00	–	–	1,024,668	183,596.62
BJC	50.50	–	–	1,543,171	78,237.30
BLAND	1.59	–	–	823,613	1,310.46
BPP	22.20	–	–	406,156	9,013.49
BTS	10.80	–	–	39,374,466	426,570.88
CHG	1.85	–	–	10,450,997	19,324.23
CPALL	77.25	–	–	4,402,873	339,920.02
DELTA	70.50	–	–	332,522	23,444.34
DTAC	52.25	–	–	2,485,696	128,444.36
EA	47.00	–	–	3,931,356	184,107.61
EPG	6.75	–	–	720,200	4,864.94
ESSO	10.90	–	–	7,478,252	81,944.49
GFPT	13.70	–	–	320,700	4,417.37
GOLD	8.30	–	–	1,003,700	8,336.79
GULF	89.25	–	–	907,057	80,940.77
GUNKUL	3.04	–	–	4,960,500	15,088.51
HANA	35.25	–	–	224,489	7,907.88
IRPC	5.75	–	–	6,618,251	38,174.32
KKP	69.75	–	–	1,258,262	87,880.42
KTC	31.25	–	–	1,600,322	50,055.18
LH	10.60	–	–	24,906,888	265,189.21
MINT	38.25	–	–	2,496,809	95,484.47
ORI	7.25	–	–	1,281,652	9,353.06
PSH	18.00	–	–	370,750	6,673.65
PTT	47.25	–	–	20,015,886	950,184.21
PTTGC	67.75	–	–	8,919,481	605,310.62
SCC	474.00	–	–	1,211,531	575,214.99
SIRI	1.39	–	–	25,901,955	35,812.25
SPRC	10.70	–	–	13,283,408	143,507.07
TRUE	4.88	–	–	65,690,127	319,648.72
TVO	28.00	–	–	204,700	5,748.12
WHA	4.14	–	–	9,799,053	40,726.59
CPN	72.75	-0.25	-0.34	5,189,425	377,985.16
SCB	130.00	-0.50	-0.38	3,312,569	433,285.70
CK	24.80	-0.10	-0.40	1,733,307	43,156.85
ROBINS	63.00	-0.25	-0.40	566,683	35,716.99
WORK	24.70	-0.10	-0.40	1,249,400	30,704.35
CKP	4.76	-0.02	-0.42	7,644,671	36,469.32
AAV	4.22	-0.02	-0.47	4,454,201	18,809.97
KTB	18.80	-0.10	-0.53	13,545,355	255,986.15
PSL	9.30	-0.05	-0.53	1,962,701	18,233.05
SGP	9.20	-0.05	-0.54	659,504	6,097.47
AEONTS	180.50	-1.00	-0.55	109,522	19,773.70
BCPG	16.10	-0.10	-0.62	777,303	12,588.32
QH	2.96	-0.02	-0.67	43,982,265	130,635.12
AOT	67.25	-0.50	-0.74	6,763,153	457,007.50
TOA	33.25	-0.25	-0.75	386,012	12,939.48
PRM	6.30	-0.05	-0.79	3,549,644	22,650.23
THAI	12.50	-0.10	-0.79	2,031,000	25,707.17
TTW	12.20	-0.10	-0.81	229,825	2,809.25
TPIPP	6.05	-0.05	-0.82	1,222,800	7,458.38
THANI	5.95	-0.05	-0.83	7,991,478	47,994.26
PTG	10.50	-0.10	-0.94	10,924,528	115,054.56
TKN	10.50	-0.10	-0.94	5,432,340	57,761.24
CPF	25.25	-0.25	-0.98	16,172,192	409,289.17
RS	18.40	-0.20	-1.08	9,831,500	183,178.25
AP	6.75	-0.10	-1.46	7,133,992	48,481.81
BEAUTY	6.75	-0.10	-1.46	32,986,633	224,523.86
STA	12.80	-0.20	-1.54	4,773,845	61,514.39
GPSC	58.00	-1.00	-1.69	2,257,339	130,959.49
TCAP	53.75	-1.00	-1.83	4,300,125	234,724.64
BANPU	15.80	-0.30	-1.86	17,114,293	273,128.18
ERW	7.20	-0.15	-2.04	1,113,245	8,062.14
MEGA	31.50	-0.75	-2.33	246,400	7,829.22
SPALI	18.70	-0.60	-3.11	2,189,945	41,028.38
TMB	2.14	-0.10	-4.46	385,789,824	830,201.22