สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 8.47%

14 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.64	0.05	8.47	448,637,445	288,034.24
TOA	33.50	0.75	2.29	1,335,731	44,258.81
GPSC	59.00	1.25	2.16	1,289,053	75,726.08
TKN	10.50	0.20	1.94	8,711,400	90,843.37
BANPU	16.20	0.30	1.89	11,557,340	185,871.42
BTS	11.00	0.20	1.85	59,855,727	655,094.99
STEC	23.20	0.40	1.75	8,117,123	187,197.80
TTW	12.50	0.20	1.63	2,079,204	25,721.97
GUNKUL	3.10	0.04	1.31	5,036,325	15,482.36
PSH	18.00	0.20	1.12	362,907	6,497.04
CHG	1.90	0.02	1.06	21,931,055	41,557.13
CK	25.25	0.25	1.00	2,028,611	50,758.43
CPF	26.25	0.25	0.96	6,575,221	173,167.79
PTG	10.50	0.10	0.96	5,337,248	56,036.16
AP	6.80	0.05	0.74	919,202	6,280.28
QH	2.96	0.02	0.68	19,445,365	57,847.00
MINT	39.25	0.25	0.64	9,936,932	388,307.27
BCH	16.50	0.10	0.61	16,252,332	268,792.50
BCPG	16.80	0.10	0.60	4,738,048	79,740.62
GOLD	8.35	0.05	0.60	473,100	3,933.66
GLOBAL	17.60	0.10	0.57	483,401	8,491.55
PSL	8.75	0.05	0.57	4,900,402	42,927.20
TISCO	90.00	0.50	0.56	4,081,838	368,709.07
SPALI	18.70	0.10	0.54	2,716,626	50,927.58
SGP	9.55	0.05	0.53	7,481,719	72,110.20
PTT	48.00	0.25	0.52	17,098,584	821,300.20
BJC	51.25	0.25	0.49	2,998,486	154,083.59
MBK	20.40	0.10	0.49	814,710	16,636.94
AAV	4.18	0.02	0.48	3,432,083	14,307.79
WHA	4.20	0.02	0.48	9,269,104	38,833.54
AOT	69.00	0.25	0.36	12,110,095	834,840.65
KKP	70.25	0.25	0.36	752,881	52,777.70
ADVANC	181.00	–	–	913,194	165,444.02
AMATA	21.20	–	–	3,125,536	66,377.97
ANAN	3.48	–	–	763,301	2,658.61
BBL	210.00	–	–	419,007	88,028.63
BCP	32.25	–	–	1,495,244	48,601.66
BGRIM	29.75	–	–	2,357,238	70,125.28
BH	180.00	–	–	557,174	99,931.64
CKP	4.84	–	–	6,925,603	33,534.97
DELTA	70.50	–	–	380,279	26,865.18
DTAC	53.50	–	–	1,516,124	80,484.84
EGCO	277.00	–	–	559,112	154,720.65
EPG	6.95	–	–	504,900	3,509.98
ERW	7.30	–	–	2,168,779	15,839.47
KTB	18.80	–	–	10,756,822	203,076.46
KTC	31.25	–	–	2,661,302	83,243.16
MAJOR	28.50	–	–	2,122,632	60,442.91
MTC	45.50	–	–	5,729,226	263,261.94
PLANB	6.40	–	–	23,995,236	154,156.47
PTTGC	67.75	–	–	11,982,140	810,308.17
RATCH	55.75	–	–	891,316	49,719.53
ROBINS	63.25	–	–	540,186	34,246.45
SAWAD	51.00	–	–	3,276,428	167,988.57
SCB	130.00	–	–	1,837,837	239,603.38
TASCO	15.90	–	–	3,812,043	60,491.73
TPIPP	6.10	–	–	1,417,138	8,647.47
TVO	27.00	–	–	330,076	8,994.20
WHAUP	5.80	–	–	181,201	1,051.79
KBANK	192.00	-0.50	-0.26	1,879,958	361,392.33
AEONTS	182.00	-0.50	-0.27	141,504	25,802.77
GLOW	90.50	-0.25	-0.28	751,771	68,151.49
PTTEP	121.00	-0.50	-0.41	4,972,066	601,247.50
BDMS	23.70	-0.10	-0.42	11,298,837	268,471.42
SCC	478.00	-2.00	-0.42	485,378	233,039.19
INTUCH	56.00	-0.25	-0.44	6,815,697	382,215.97
BPP	22.30	-0.10	-0.45	473,607	10,602.12
EA	47.75	-0.25	-0.52	7,231,725	346,141.48
IVL	48.00	-0.25	-0.52	5,060,648	244,535.57
TU	18.70	-0.10	-0.53	6,683,070	124,818.78
BLAND	1.58	-0.01	-0.63	1,965,091	3,122.71
ORI	7.15	-0.05	-0.69	1,048,011	7,576.46
GFPT	13.90	-0.10	-0.71	451,218	6,328.48
TOP	70.00	-0.50	-0.71	7,048,226	492,240.72
BEAUTY	6.80	-0.05	-0.73	23,649,418	160,955.32
GULF	90.75	-0.75	-0.82	2,365,360	215,679.88
TRUE	4.84	-0.04	-0.82	57,070,926	275,764.88
THANI	5.85	-0.05	-0.85	7,771,675	45,604.17
IRPC	5.75	-0.05	-0.86	13,218,875	76,578.61
LH	10.50	-0.10	-0.94	10,899,941	115,465.46
KCE	25.75	-0.25	-0.96	862,000	22,128.00
CPALL	76.75	-0.75	-0.97	5,101,723	393,085.60
BEM	10.00	-0.10	-0.99	50,647,267	511,687.56
CPN	72.25	-0.75	-1.03	5,260,192	380,476.40
CBG	58.50	-0.75	-1.27	2,132,835	125,741.46
TCAP	54.25	-0.75	-1.36	1,062,571	57,918.19
MEGA	31.50	-0.50	-1.56	217,925	6,938.17
COM7	18.80	-0.30	-1.57	3,486,651	65,980.83
THAI	12.40	-0.20	-1.59	1,302,700	16,282.73
ESSO	10.70	-0.20	-1.83	9,956,052	107,852.07
SPRC	10.70	-0.20	-1.83	2,622,735	28,228.84
TMB	2.14	-0.04	-1.83	56,869,962	122,915.34
HMPRO	15.30	-0.30	-1.92	6,167,274	95,089.59
WORK	25.50	-0.50	-1.92	3,888,756	101,381.81
RS	18.00	-0.40	-2.17	8,266,100	150,009.19
STA	13.00	-0.30	-2.26	12,588,018	165,054.03
HANA	34.00	-1.00	-2.86	1,124,306	38,135.78
CENTEL	44.25	-1.75	-3.80	5,785,642	257,588.80
PRM	6.30	-0.25	-3.82	9,437,921	60,331.14
SIRI	1.31	-0.09	-6.43	28,586,239	37,538.90