สรุป SET100 (ภาคเช้า) MBK บวกสูงสุด 1.98%

27 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MBK	20.60	0.40	1.98	702,842	14,378.36
TASCO	15.70	0.30	1.95	2,135,307	33,456.46
HANA	31.50	0.50	1.61	708,030	22,185.29
GLOBAL	17.50	0.20	1.16	2,017,250	35,139.14
ANAN	3.56	0.04	1.14	5,545,001	19,807.43
AEONTS	182.00	2.00	1.11	74,187	13,510.77
SAWAD	52.50	0.50	0.96	1,306,505	68,463.94
TVO	27.00	0.25	0.93	108,400	2,923.78
MAJOR	28.00	0.25	0.90	157,591	4,389.15
WHAUP	5.85	0.05	0.86	1,200,400	6,962.34
BGRIM	29.50	0.25	0.85	613,501	18,092.03
PTTEP	126.00	1.00	0.80	4,113,091	517,250.17
PLANB	6.35	0.05	0.79	34,856,273	222,405.42
MEGA	32.50	0.25	0.78	221,700	7,202.00
PRM	6.60	0.05	0.76	7,966,101	52,627.37
GFPT	13.60	0.10	0.74	816,000	11,176.84
ERW	7.15	0.05	0.70	375,415	2,673.32
PSL	8.15	0.05	0.62	783,502	6,360.32
CENTEL	43.00	0.25	0.58	618,911	26,543.82
MTC	45.25	0.25	0.56	1,039,683	46,882.34
ADVANC	183.00	1.00	0.55	2,054,742	376,439.98
RS	18.40	0.10	0.55	9,435,256	173,709.70
CHG	1.91	0.01	0.53	4,926,800	9,388.91
GPSC	56.75	0.25	0.44	474,412	26,807.58
CKP	4.88	0.02	0.41	1,572,900	7,675.43
DELTA	71.00	0.25	0.35	680,972	48,151.39
CPALL	74.25	0.25	0.34	16,002,957	1,183,095.96
GLOW	91.00	0.25	0.28	590,065	53,657.36
KBANK	193.00	0.50	0.26	2,075,577	399,550.14
AAV	4.08	–	–	2,248,110	9,202.26
AMATA	21.10	–	–	3,137,700	66,171.37
AOT	67.75	–	–	9,707,815	656,330.00
AP	6.75	–	–	609,800	4,112.04
BCH	17.10	–	–	4,789,568	81,828.90
BEAUTY	6.60	–	–	4,239,769	27,978.40
BLAND	1.60	–	–	1,428,152	2,284.49
BPP	22.50	–	–	329,713	7,416.41
BTS	11.00	–	–	12,881,458	141,014.38
COM7	17.60	–	–	975,422	17,313.17
CPF	26.00	–	–	2,071,699	53,646.49
EGCO	289.00	–	–	292,883	84,379.78
EPG	6.45	–	–	586,800	3,779.64
GOLD	8.35	–	–	152,700	1,275.04
GULF	93.75	–	–	4,524,342	424,192.99
GUNKUL	3.12	–	–	4,836,501	15,038.64
HMPRO	15.00	–	–	5,476,809	82,603.52
IRPC	5.75	–	–	15,937,008	90,880.23
KKP	69.75	–	–	495,750	34,566.96
KTB	19.00	–	–	8,100,567	153,381.48
KTC	34.25	–	–	4,778,237	163,958.18
LH	10.70	–	–	3,416,681	36,437.83
PSH	18.00	–	–	67,867	1,217.08
PTTGC	67.75	–	–	7,850,629	530,229.38
QH	2.92	–	–	7,936,204	23,174.70
RATCH	57.50	–	–	933,807	53,519.32
SCC	484.00	–	–	812,992	392,551.25
STA	12.40	–	–	1,765,710	21,961.90
SUPER	0.63	–	–	16,560,604	10,446.25
THAI	12.30	–	–	527,052	6,499.94
TKN	9.50	–	–	1,792,579	16,933.99
TMB	2.06	–	–	56,982,640	117,189.02
TPIPP	6.00	–	–	1,363,100	8,181.06
TTW	12.20	–	–	2,183,898	26,516.13
TU	19.00	–	–	3,092,755	58,739.50
WHA	4.20	–	–	17,143,877	72,050.36
BH	177.00	-0.50	-0.28	186,056	32,889.24
TISCO	88.50	-0.25	-0.28	2,585,819	229,430.26
TOP	70.25	-0.25	-0.35	5,232,959	367,681.58
SCB	133.00	-0.50	-0.37	2,485,469	330,992.23
CK	24.90	-0.10	-0.40	1,919,300	47,882.59
TRUE	4.76	-0.02	-0.42	17,924,933	85,800.64
INTUCH	57.25	-0.25	-0.43	2,821,760	161,746.49
TCAP	54.75	-0.25	-0.45	1,482,639	80,916.26
BBL	207.00	-1.00	-0.48	1,358,534	281,357.74
DTAC	51.25	-0.25	-0.49	1,695,051	87,113.53
BJC	49.75	-0.25	-0.50	1,835,005	91,269.15
IVL	48.75	-0.25	-0.51	6,847,959	334,079.03
EA	48.00	-0.25	-0.52	3,982,968	191,470.97
SPALI	18.20	-0.10	-0.55	635,544	11,592.52
BCPG	16.20	-0.10	-0.61	493,635	8,033.75
BANPU	16.10	-0.10	-0.62	6,758,731	109,223.61
MINT	38.25	-0.25	-0.65	1,440,222	55,020.29
CPN	72.00	-0.50	-0.69	1,808,454	130,474.68
ORI	6.80	-0.05	-0.73	1,402,107	9,573.70
SIRI	1.29	-0.01	-0.77	5,548,717	7,208.76
BCP	32.00	-0.25	-0.78	588,324	18,949.50
TOA	31.25	-0.25	-0.79	1,206,055	37,793.92
BDMS	24.40	-0.20	-0.81	29,905,362	729,809.29
KCE	24.20	-0.20	-0.82	1,628,059	39,636.13
STEC	23.60	-0.20	-0.84	30,352,613	715,836.61
ROBINS	57.00	-0.50	-0.87	733,616	42,073.19
CBG	53.75	-0.50	-0.92	2,003,819	108,083.26
ESSO	10.80	-0.10	-0.92	2,413,700	26,324.07
SPRC	10.70	-0.10	-0.93	4,931,101	53,221.91
PTG	10.00	-0.10	-0.99	7,158,516	71,678.79
PTT	47.50	-0.50	-1.04	32,242,751	1,534,273.69
SGP	9.15	-0.10	-1.08	1,646,002	15,169.06
WORK	23.20	-0.30	-1.28	922,651	21,451.45
THANI	5.70	-0.10	-1.72	1,152,000	6,618.88
BEM	10.00	-0.20	-1.96	14,370,421	144,903.35