สรุป SET100 วันนี้ TKN บวกสูงสุด 3%

24 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.30	0.30	3.00	17,212,325	175,392.06
RS	20.00	0.50	2.56	13,274,748	264,070.64
MTC	51.25	1.25	2.50	8,384,818	425,927.14
THANI	6.15	0.15	2.50	22,645,580	136,651.64
PSL	8.55	0.20	2.40	4,462,900	37,830.28
SGP	10.30	0.20	1.98	13,371,508	137,008.02
EA	53.75	1.00	1.90	29,109,359	1,564,926.75
MAJOR	27.00	0.50	1.89	4,790,892	127,970.02
DTAC	54.75	1.00	1.86	5,970,441	323,611.31
BANPU	16.60	0.30	1.84	37,287,921	619,566.99
GLOBAL	18.00	0.30	1.69	8,618,581	154,922.74
ADVANC	192.00	3.00	1.59	6,944,500	1,323,084.71
MEGA	35.50	0.50	1.43	1,571,436	54,966.91
SAWAD	54.50	0.75	1.40	6,396,363	347,048.02
INTUCH	59.75	0.75	1.27	14,048,503	833,068.04
BDMS	25.25	0.25	1.00	59,462,855	1,490,741.03
BEM	10.50	0.10	0.96	28,839,982	300,633.22
CKP	5.35	0.05	0.94	41,219,643	219,782.22
IRPC	5.65	0.05	0.89	95,410,571	536,158.03
TOA	31.25	0.25	0.81	1,067,260	33,146.36
KBANK	193.00	1.50	0.78	8,503,949	1,633,736.35
GULF	100.00	0.75	0.76	6,741,930	673,940.17
HANA	33.25	0.25	0.76	535,753	17,791.73
PLANB	6.95	0.05	0.72	16,837,202	117,244.23
GFPT	14.90	0.10	0.68	2,624,400	39,077.48
MINT	38.00	0.25	0.66	11,565,263	438,652.66
CPALL	78.00	0.50	0.65	13,730,348	1,069,347.75
GUNKUL	3.10	0.02	0.65	37,075,057	105,405.88
HMPRO	15.60	0.10	0.65	25,615,849	398,971.42
KTC	38.75	0.25	0.65	7,523,991	291,285.99
TASCO	17.20	0.10	0.58	4,519,600	77,827.86
BCH	17.80	0.10	0.56	6,569,488	116,942.83
BCPG	18.00	0.10	0.56	7,962,203	143,306.22
TU	18.70	0.10	0.54	7,655,071	143,435.44
KTB	18.90	0.10	0.53	39,506,318	747,332.02
CHG	1.97	0.01	0.51	15,355,408	30,342.32
ANAN	4.06	0.02	0.50	2,991,543	12,135.14
MBK	21.20	0.10	0.47	1,439,625	30,370.52
TCAP	54.50	0.25	0.46	1,873,887	102,051.54
SCC	456.00	2.00	0.44	4,327,474	1,964,563.20
SCB	129.50	0.50	0.39	7,699,002	993,919.23
CPN	75.75	0.25	0.33	6,494,404	490,594.87
BBL	206.00	–	–	4,609,397	948,301.01
BCP	33.50	–	–	2,987,883	100,014.06
BJC	51.00	–	–	8,006,521	405,579.17
BPP	23.10	–	–	3,092,329	71,665.69
BTS	11.60	–	–	39,468,807	458,469.52
CK	25.75	–	–	3,341,067	86,006.41
DELTA	76.50	–	–	826,467	63,312.75
EGCO	298.00	–	–	765,915	227,088.70
ERW	6.85	–	–	14,818,700	102,757.88
GLOW	91.25	–	–	1,943,485	177,422.90
GOLD	8.30	–	–	889,303	7,413.36
GPSC	60.50	–	–	3,057,238	185,640.78
PTG	10.60	–	–	9,839,639	104,527.78
PTT	49.50	–	–	66,112,973	3,289,904.37
SIRI	1.39	–	–	23,887,429	33,114.12
SPRC	11.00	–	–	10,406,021	114,500.43
STA	13.10	–	–	3,308,730	43,469.39
TISCO	91.75	–	–	4,903,824	449,713.27
TMB	2.02	–	–	128,818,021	259,997.29
TOP	72.50	–	–	8,848,748	642,237.84
TPIPP	6.15	–	–	5,340,297	32,865.40
TRUE	5.10	–	–	32,567,127	166,040.42
TVO	27.00	–	–	206,350	5,597.55
WHA	4.22	–	–	14,726,738	62,174.83
WHAUP	5.85	–	–	2,587,942	15,113.75
AEONTS	181.00	-0.50	-0.28	179,109	32,501.29
BH	177.50	-0.50	-0.28	1,118,534	198,399.39
AOT	68.25	-0.25	-0.36	8,079,809	552,179.84
STEC	24.80	-0.10	-0.40	10,001,839	248,224.47
RATCH	61.25	-0.25	-0.41	1,661,979	102,015.22
ROBINS	59.00	-0.25	-0.42	1,222,751	72,347.19
CENTEL	43.00	-0.25	-0.58	5,892,921	253,650.74
BLAND	1.58	-0.01	-0.63	23,899,927	38,457.60
BEAUTY	6.85	-0.05	-0.72	31,928,509	218,484.98
KKP	69.00	-0.50	-0.72	6,563,553	454,505.64
BGRIM	31.75	-0.25	-0.78	9,415,235	301,408.17
THAI	12.70	-0.10	-0.78	2,202,201	28,017.88
AMATA	22.10	-0.20	-0.90	7,788,236	172,180.85
LH	11.00	-0.10	-0.90	40,496,710	445,161.70
AAV	4.26	-0.04	-0.93	8,756,603	37,328.91
CPF	25.50	-0.25	-0.97	12,978,446	331,633.91
COM7	19.30	-0.20	-1.03	4,666,043	90,149.02
PTTEP	135.00	-1.50	-1.10	10,270,561	1,392,604.03
ORI	7.80	-0.10	-1.27	10,586,760	82,166.04
PTTGC	69.75	-1.00	-1.41	31,542,500	2,209,319.16
EPG	6.60	-0.10	-1.49	3,023,600	20,037.23
IVL	46.75	-0.75	-1.58	25,695,550	1,208,659.19
SUPER	0.62	-0.01	-1.59	21,157,370	13,171.84
TTW	12.10	-0.20	-1.63	2,215,093	27,005.08
ESSO	11.60	-0.20	-1.69	25,285,321	294,116.50
SPALI	21.40	-0.40	-1.83	11,625,921	251,551.85
AP	7.90	-0.15	-1.86	6,589,611	52,206.19
WORK	23.20	-0.50	-2.11	5,294,791	123,580.29
PSH	18.50	-0.50	-2.63	1,837,508	34,377.97
KCE	26.25	-0.75	-2.78	5,854,437	155,226.04
PRM	6.95	-0.20	-2.80	13,809,626	96,014.63
CBG	61.25	-2.50	-3.92	9,904,637	609,051.34
QH	2.98	-0.14	-4.49	65,507,318	193,847.87