สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 5.08%

7 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	12.40	0.60	5.08	39,998,949	491,644.27
SUPER	0.69	0.02	2.99	191,629,878	130,813.94
CBG	61.50	1.50	2.50	4,475,028	273,447.60
DTAC	52.50	1.00	1.94	9,019,537	472,243.66
GFPT	15.80	0.20	1.28	1,563,201	24,536.65
AEONTS	194.50	2.00	1.04	607,763	117,680.29
TISCO	86.25	0.75	0.88	2,323,572	198,850.34
EA	57.75	0.50	0.87	11,642,563	667,626.16
WHAUP	5.80	0.05	0.87	2,586,841	14,894.87
PTTEP	132.00	1.00	0.76	7,295,194	954,954.58
DELTA	74.75	0.50	0.67	278,214	20,756.04
IVL	46.25	0.25	0.54	18,806,755	862,973.44
PSH	18.90	0.10	0.53	495,665	9,315.12
CHG	1.94	0.01	0.52	6,527,551	12,639.73
BBL	206.00	1.00	0.49	1,630,619	334,818.50
GLOW	90.50	0.25	0.28	860,035	77,718.02
BEM	11.20	–	–	35,689,316	399,144.45
BGRIM	33.50	–	–	2,617,363	87,185.20
BLAND	1.58	–	–	3,845,812	6,043.62
CK	26.75	–	–	5,563,792	149,506.50
CKP	5.95	–	–	27,235,430	160,597.92
EGCO	298.00	–	–	921,591	274,379.07
EPG	6.50	–	–	1,146,200	7,383.68
ESSO	10.80	–	–	13,685,240	147,355.55
GLOBAL	17.20	–	–	4,377,612	75,244.06
GOLD	8.40	–	–	642,506	5,365.60
HMPRO	15.80	–	–	39,891,703	636,879.37
INTUCH	58.50	–	–	4,126,513	240,514.84
KKP	67.00	–	–	1,473,107	98,273.09
KTB	18.90	–	–	5,479,345	103,647.24
KTC	40.50	–	–	10,146,591	408,372.90
LH	10.70	–	–	9,932,988	105,702.11
MAJOR	28.50	–	–	1,936,497	55,025.46
QH	2.92	–	–	28,804,913	83,935.20
SAWAD	52.00	–	–	2,813,512	145,852.79
SCC	460.00	–	–	1,165,697	533,999.28
STA	13.10	–	–	5,101,043	67,019.46
TMB	1.99	–	–	86,270,442	171,610.73
TPIPP	6.20	–	–	666,412	4,106.22
TTW	12.50	–	–	1,639,752	20,452.14
TU	18.60	–	–	9,105,569	170,615.71
GPSC	63.50	-0.25	-0.39	2,040,405	129,010.86
BPP	22.60	-0.10	-0.44	1,031,105	23,347.77
TCAP	53.75	-0.25	-0.46	879,902	47,290.04
WHA	4.26	-0.02	-0.47	34,912,778	148,838.86
ADVANC	189.00	-1.00	-0.53	2,688,513	507,671.62
RS	18.80	-0.10	-0.53	3,948,659	74,018.17
BCPG	18.30	-0.10	-0.54	3,516,520	63,995.73
BCH	18.10	-0.10	-0.55	3,053,329	55,536.25
AP	7.90	-0.05	-0.63	7,613,247	60,161.38
ORI	7.60	-0.05	-0.65	6,994,350	52,919.87
MINT	37.50	-0.25	-0.66	1,654,035	62,134.31
GUNKUL	2.86	-0.02	-0.69	21,005,101	59,857.61
SIRI	1.44	-0.01	-0.69	12,814,514	18,348.66
AOT	68.75	-0.50	-0.72	9,584,613	658,914.85
ERW	6.90	-0.05	-0.72	2,079,435	14,374.34
PLANB	6.65	-0.05	-0.75	7,346,860	49,003.04
BCP	32.50	-0.25	-0.76	1,266,783	41,164.56
SCB	129.50	-1.00	-0.77	2,392,769	310,424.71
KCE	24.70	-0.20	-0.80	2,889,246	71,387.35
TOA	31.00	-0.25	-0.80	2,467,901	77,115.76
BTS	11.80	-0.10	-0.84	13,413,932	157,936.48
CPF	28.00	-0.25	-0.88	5,886,488	163,504.31
TVO	27.00	-0.25	-0.92	94,001	2,550.95
GULF	106.00	-1.00	-0.93	2,274,373	240,779.95
SPRC	10.50	-0.10	-0.94	11,216,907	117,720.54
BJC	52.00	-0.50	-0.95	5,137,887	267,631.83
MBK	20.70	-0.20	-0.96	1,142,486	23,759.54
BDMS	25.50	-0.25	-0.97	12,655,138	321,618.75
MTC	51.00	-0.50	-0.97	2,908,814	149,245.87
TRUE	5.00	-0.05	-0.99	43,767,039	218,910.22
PTT	48.75	-0.50	-1.02	46,576,441	2,264,138.53
KBANK	190.50	-2.00	-1.04	2,277,845	434,613.97
PTTGC	68.00	-0.75	-1.09	11,537,649	786,939.99
TOP	68.25	-0.75	-1.09	5,597,318	383,453.60
TASCO	17.80	-0.20	-1.11	2,957,369	52,640.17
BH	170.00	-2.00	-1.16	886,991	151,192.76
RATCH	64.00	-0.75	-1.16	3,072,201	197,585.20
BANPU	16.10	-0.20	-1.23	15,892,895	256,225.48
ROBINS	58.50	-0.75	-1.27	1,617,661	94,803.60
PRM	7.60	-0.10	-1.30	5,492,301	41,795.17
CPN	74.25	-1.00	-1.33	3,611,828	269,634.89
SPALI	22.30	-0.30	-1.33	1,775,502	39,593.08
MEGA	36.75	-0.50	-1.34	512,710	18,764.82
AMATA	22.00	-0.30	-1.35	7,603,200	167,881.53
AAV	4.30	-0.06	-1.38	4,689,800	20,187.23
BEAUTY	6.60	-0.10	-1.49	36,928,878	243,340.45
ANAN	3.80	-0.06	-1.55	4,089,447	15,594.09
THAI	12.50	-0.20	-1.57	1,590,261	20,058.75
THANI	6.15	-0.10	-1.60	6,568,125	40,458.10
CPALL	76.25	-1.25	-1.61	9,997,505	766,238.75
WORK	23.10	-0.40	-1.70	866,905	20,146.91
IRPC	5.50	-0.10	-1.79	114,132,918	624,339.77
STEC	25.25	-0.50	-1.94	8,299,386	210,645.46
COM7	19.60	-0.40	-2.00	3,927,896	76,517.92
CENTEL	41.50	-1.00	-2.35	5,098,577	213,073.26
PSL	8.05	-0.20	-2.42	4,188,777	33,859.57
SGP	11.00	-0.30	-2.65	12,639,886	138,949.42
TKN	10.90	-0.30	-2.68	12,916,710	140,889.70
HANA	31.50	-1.00	-3.08	2,421,465	76,754.92