สรุป SET100 วันนี้ BCPG บวกสูงสุด 2.91%

9 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCPG	17.70	0.50	2.91	10,088,469	176,805.99
PTG	12.50	0.30	2.46	26,232,615	328,647.42
HMPRO	16.10	0.30	1.90	47,846,190	770,842.86
TISCO	86.25	1.25	1.47	4,089,977	351,714.71
QH	2.94	0.04	1.38	35,098,013	103,125.01
TRUE	5.00	0.06	1.21	98,256,898	490,890.11
MTC	48.25	0.50	1.05	25,652,990	1,239,072.57
SAWAD	50.00	0.50	1.01	9,940,149	499,420.81
IRPC	5.30	0.05	0.95	105,675,980	559,587.26
LH	10.70	0.10	0.94	19,124,144	203,873.58
TCAP	53.50	0.50	0.94	1,065,885	56,802.64
BEM	11.00	0.10	0.92	61,553,573	677,348.35
CKP	5.75	0.05	0.88	81,279,544	466,045.56
ROBINS	57.75	0.50	0.87	2,615,545	151,075.59
TOA	29.75	0.25	0.85	3,696,433	110,109.60
THANI	6.10	0.05	0.83	26,455,848	161,084.47
THAI	12.30	0.10	0.82	2,540,318	31,066.51
AEONTS	194.50	1.50	0.78	537,963	104,546.65
SIRI	1.45	0.01	0.69	27,742,043	39,793.41
BLAND	1.56	0.01	0.65	12,837,607	20,009.41
TU	18.60	0.10	0.54	13,093,249	243,570.52
KTB	18.90	0.10	0.53	19,982,107	377,266.33
CHG	1.92	0.01	0.52	35,749,280	68,717.55
TMB	1.97	0.01	0.51	75,737,865	149,212.52
DTAC	51.50	0.25	0.49	7,848,597	402,867.85
EA	54.25	0.25	0.46	24,055,519	1,311,513.62
SPALI	21.80	0.10	0.46	4,268,346	93,209.86
CPN	74.25	0.25	0.34	5,930,891	439,793.70
GLOW	90.50	0.25	0.28	1,385,249	125,275.86
AAV	4.24	–	–	4,215,300	17,919.76
ADVANC	189.00	–	–	2,542,913	481,900.57
BEAUTY	6.10	–	–	40,131,003	247,576.82
BJC	51.50	–	–	6,774,569	350,196.61
ERW	6.85	–	–	2,713,109	18,628.44
ESSO	10.60	–	–	9,532,570	101,063.59
GOLD	8.40	–	–	1,761,018	14,792.55
HANA	31.00	–	–	1,469,300	45,794.70
KKP	66.50	–	–	3,260,888	217,185.65
MAJOR	28.25	–	–	2,754,903	78,021.87
PSH	18.70	–	–	1,221,111	22,789.19
SCC	458.00	–	–	1,146,036	525,480.33
SPRC	10.10	–	–	14,168,490	143,425.59
TASCO	17.60	–	–	2,967,181	52,109.68
TOP	66.50	–	–	8,203,868	548,197.72
TTW	12.50	–	–	4,579,105	57,271.98
BH	169.00	-0.50	-0.29	776,440	131,702.74
CPALL	75.75	-0.25	-0.33	15,759,403	1,197,093.16
SCB	127.50	-0.50	-0.39	5,879,105	752,768.41
STEC	24.90	-0.10	-0.40	10,686,486	266,697.24
WORK	21.90	-0.10	-0.45	2,627,490	58,117.52
GULF	105.00	-0.50	-0.47	4,285,806	448,326.01
WHA	4.18	-0.02	-0.48	43,047,668	179,474.93
MBK	20.40	-0.10	-0.49	637,340	13,030.44
KBANK	187.50	-1.00	-0.53	5,966,405	1,120,790.71
CENTEL	40.50	-0.25	-0.61	12,642,134	516,587.63
BANPU	15.80	-0.10	-0.63	20,250,158	322,162.79
GFPT	15.20	-0.10	-0.65	8,582,201	130,502.98
PRM	7.20	-0.05	-0.69	7,092,901	51,221.01
GUNKUL	2.78	-0.02	-0.71	26,240,053	73,730.60
AOT	67.75	-0.50	-0.73	19,225,473	1,305,377.00
BGRIM	32.00	-0.25	-0.78	11,257,266	363,166.74
PTTEP	128.00	-1.00	-0.78	12,937,092	1,664,761.21
EPG	6.30	-0.05	-0.79	3,154,692	19,808.70
KCE	24.10	-0.20	-0.82	3,784,767	91,769.66
TPIPP	6.05	-0.05	-0.82	6,612,974	40,076.27
BTS	11.70	-0.10	-0.85	35,155,569	411,037.46
WHAUP	5.55	-0.05	-0.89	2,562,900	14,341.41
TVO	26.75	-0.25	-0.93	1,208,016	32,322.03
CK	26.25	-0.25	-0.94	2,821,917	74,338.90
EGCO	293.00	-3.00	-1.01	1,002,884	295,431.49
PTT	47.50	-0.50	-1.04	74,156,561	3,546,396.34
IVL	47.25	-0.50	-1.05	16,686,950	796,612.55
PTTGC	66.50	-0.75	-1.12	19,671,466	1,319,119.75
GLOBAL	17.00	-0.20	-1.16	5,895,232	100,848.24
GPSC	61.25	-0.75	-1.21	2,263,734	139,296.31
KTC	40.75	-0.50	-1.21	16,095,726	665,564.80
INTUCH	57.75	-0.75	-1.28	9,135,979	531,039.59
PSL	7.55	-0.10	-1.31	5,342,977	40,760.41
AP	7.35	-0.10	-1.34	6,425,123	47,487.30
MINT	36.25	-0.50	-1.36	10,637,972	388,557.46
AMATA	21.60	-0.30	-1.37	7,914,389	171,930.76
SUPER	0.67	-0.01	-1.47	83,932,750	56,331.47
PLANB	6.45	-0.10	-1.53	6,883,846	44,730.74
BCP	32.00	-0.50	-1.54	2,229,282	71,413.79
COM7	19.10	-0.30	-1.55	9,361,243	178,912.13
RATCH	63.00	-1.00	-1.56	4,590,791	289,160.29
ANAN	3.62	-0.06	-1.63	7,126,184	25,935.98
RS	18.10	-0.30	-1.63	7,648,200	140,253.15
CBG	58.50	-1.00	-1.68	3,164,797	187,442.46
DELTA	73.00	-1.25	-1.68	246,206	18,084.07
BBL	203.00	-4.00	-1.93	4,221,877	860,660.96
BDMS	24.70	-0.55	-2.18	67,957,486	1,680,772.05
BCH	17.60	-0.40	-2.22	30,431,282	533,708.95
CPF	27.25	-0.75	-2.68	25,655,383	702,413.31
SGP	10.80	-0.30	-2.70	40,357,007	433,563.48
BPP	21.50	-0.60	-2.71	8,979,025	195,074.42
ORI	6.95	-0.25	-3.47	8,173,132	57,960.63
STA	12.40	-0.50	-3.88	5,567,935	69,691.68
MEGA	34.25	-1.75	-4.86	822,705	28,767.80
TKN	9.60	-0.60	-5.88	27,532,486	272,512.62