สรุป SET100 วันนี้ CBG บวกสูงสุด 5.19%

13 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	60.75	3.00	5.19	9,567,873	578,848.34
AEONTS	196.00	3.50	1.82	435,892	84,440.56
BEM	11.20	0.20	1.82	29,597,642	327,233.52
CKP	5.85	0.10	1.74	53,391,399	308,825.73
TASCO	18.00	0.30	1.69	5,599,948	99,974.84
HANA	30.75	0.50	1.65	1,937,427	59,408.31
PSH	18.80	0.30	1.62	2,003,707	37,495.47
PSL	7.45	0.10	1.36	3,705,755	27,436.28
ANAN	3.58	0.04	1.13	4,927,500	17,612.88
TRUE	5.05	0.05	1.00	69,140,133	348,900.89
GULF	106.00	1.00	0.95	4,612,186	489,484.78
LH	10.80	0.10	0.93	22,788,617	244,708.87
AOT	68.25	0.50	0.74	12,201,210	828,197.78
ORI	7.10	0.05	0.71	12,451,046	89,168.93
AP	7.30	0.05	0.69	6,494,912	47,331.22
GFPT	15.00	0.10	0.67	2,822,700	42,410.83
BBL	202.00	1.00	0.50	1,722,400	347,065.15
INTUCH	59.00	0.25	0.43	7,546,056	441,445.73
CPN	73.75	0.25	0.34	4,199,009	308,266.52
AMATA	21.70	–	–	9,481,479	207,098.55
BGRIM	32.00	–	–	11,565,080	371,315.94
BJC	51.50	–	–	5,842,429	301,950.46
BLAND	1.55	–	–	10,117,202	15,664.05
BTS	11.60	–	–	19,689,701	227,582.19
CHG	1.91	–	–	12,611,200	24,125.37
CPF	27.75	–	–	64,740,579	1,831,449.47
ERW	6.80	–	–	2,191,098	14,923.93
GLOBAL	17.00	–	–	7,376,969	125,097.10
GLOW	90.25	–	–	3,880,375	350,334.51
GUNKUL	2.82	–	–	20,941,381	59,215.87
HMPRO	16.00	–	–	26,441,143	424,038.70
KBANK	187.00	–	–	3,233,323	605,279.33
MAJOR	29.50	–	–	10,957,018	321,786.82
MINT	36.50	–	–	6,603,466	240,934.97
MTC	48.50	–	–	6,799,566	329,129.84
PTG	12.50	–	–	29,004,157	365,436.85
PTTEP	129.50	–	–	7,803,570	1,008,666.50
QH	2.96	–	–	48,041,544	142,584.94
RATCH	62.50	–	–	9,674,822	609,325.36
SCC	460.00	–	–	1,589,971	729,992.65
THAI	12.10	–	–	2,768,391	33,511.53
TMB	1.96	–	–	232,835,601	460,275.86
TU	18.50	–	–	7,412,493	137,450.06
WHAUP	5.65	–	–	9,207,000	51,438.60
KKP	66.00	-0.25	-0.38	1,937,489	128,233.44
GPSC	61.00	-0.25	-0.41	1,955,646	119,647.85
TCAP	53.00	-0.25	-0.47	892,857	47,482.32
WHA	4.14	-0.02	-0.48	49,991,429	207,575.83
MBK	20.20	-0.10	-0.49	463,049	9,374.80
SAWAD	49.75	-0.25	-0.50	3,279,251	163,285.10
PTT	47.50	-0.25	-0.52	42,834,989	2,035,854.41
GOLD	8.35	-0.05	-0.60	1,091,639	9,167.22
CPALL	76.25	-0.50	-0.65	14,956,050	1,146,247.57
ADVANC	188.50	-1.50	-0.79	2,126,605	401,433.61
STEC	24.80	-0.20	-0.80	8,217,590	204,400.67
TTW	12.40	-0.10	-0.80	6,614,472	81,922.19
TPIPP	6.05	-0.05	-0.82	8,144,335	49,388.75
BH	166.50	-1.50	-0.89	1,670,474	278,464.15
DTAC	51.75	-0.50	-0.96	2,600,659	134,697.50
SPRC	10.10	-0.10	-0.98	29,451,996	296,732.88
KTB	18.60	-0.20	-1.06	19,279,764	360,760.95
SCB	126.00	-1.50	-1.18	7,177,356	910,548.41
BDMS	24.60	-0.30	-1.20	31,939,484	786,200.41
KTC	40.00	-0.50	-1.23	9,792,035	391,328.98
EGCO	285.00	-4.00	-1.38	1,315,115	376,411.11
BPP	21.10	-0.30	-1.40	10,854,148	232,224.87
SIRI	1.40	-0.02	-1.41	37,148,979	52,737.32
TISCO	85.00	-1.25	-1.45	2,082,255	177,889.19
TOA	29.50	-0.50	-1.67	2,025,042	60,829.43
THANI	5.80	-0.10	-1.69	11,629,872	68,050.80
BCPG	17.30	-0.30	-1.70	2,774,128	48,301.20
WORK	21.50	-0.40	-1.83	1,916,887	41,503.70
CENTEL	39.75	-0.75	-1.85	6,868,319	274,870.14
EA	53.00	-1.00	-1.85	18,539,007	984,294.07
ESSO	10.60	-0.20	-1.85	17,632,931	187,949.74
SPALI	21.20	-0.40	-1.85	4,833,024	102,814.67
TVO	26.50	-0.50	-1.85	331,531	8,856.12
CK	25.75	-0.50	-1.90	6,866,451	178,231.78
COM7	19.70	-0.40	-1.99	7,516,481	149,280.69
IVL	46.75	-1.00	-2.09	17,003,149	798,621.53
RS	18.00	-0.40	-2.17	3,693,610	67,145.17
ROBINS	55.00	-1.25	-2.22	6,010,589	330,333.58
BCH	17.30	-0.40	-2.26	14,002,629	243,239.48
DELTA	71.00	-1.75	-2.41	521,737	36,907.59
PTTGC	65.00	-1.75	-2.62	35,750,194	2,338,900.00
TOP	65.00	-1.75	-2.62	14,780,673	967,064.72
PLANB	6.60	-0.20	-2.94	12,242,003	81,226.78
SUPER	0.66	-0.02	-2.94	96,072,607	64,064.14
MEGA	32.50	-1.00	-2.99	1,190,209	38,880.62
BCP	30.25	-1.00	-3.20	6,177,121	189,821.12
TKN	8.75	-0.30	-3.31	23,906,682	211,102.53
STA	11.80	-0.50	-4.07	7,293,598	87,230.20
PRM	6.85	-0.30	-4.20	10,082,900	70,622.45
BEAUTY	5.45	-0.25	-4.39	96,966,336	538,779.33
BANPU	15.20	-0.70	-4.40	49,519,478	760,225.07
IRPC	5.05	-0.25	-4.72	171,511,699	872,149.68
AAV	4.02	-0.20	-4.74	21,740,338	88,647.16
SGP	10.00	-0.60	-5.66	24,534,757	248,046.39
KCE	22.00	-1.40	-5.98	14,348,719	322,547.21
EPG	5.55	-0.50	-8.26	11,785,362	67,597.49