สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.80%

14 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	13.10	0.60	4.80	31,824,870	410,750.89
CHG	2.00	0.09	4.71	135,722,390	270,762.23
TASCO	18.40	0.40	2.22	8,443,136	154,069.02
COM7	20.10	0.40	2.03	4,875,405	97,209.26
DTAC	52.50	0.75	1.45	8,403,745	444,018.32
WHA	4.20	0.06	1.45	38,229,655	158,962.72
EA	53.75	0.75	1.42	12,370,432	663,811.97
KTB	18.80	0.20	1.08	17,064,764	319,066.00
TU	18.70	0.20	1.08	8,453,414	157,064.00
SAWAD	50.25	0.50	1.01	1,303,586	65,055.83
CK	26.00	0.25	0.97	1,810,019	46,967.99
AMATA	21.90	0.20	0.92	2,767,571	60,230.81
TOA	29.75	0.25	0.85	614,275	18,321.15
CBG	61.25	0.50	0.82	5,768,987	355,580.12
RATCH	63.00	0.50	0.80	7,247,207	457,728.31
BGRIM	32.25	0.25	0.78	2,990,969	96,102.28
EGCO	287.00	2.00	0.70	847,842	242,341.60
QH	2.98	0.02	0.68	19,568,398	57,938.17
CPALL	76.75	0.50	0.66	10,048,332	766,488.51
IVL	47.00	0.25	0.53	13,973,057	651,931.16
PSH	18.90	0.10	0.53	2,704,307	51,305.64
PTT	47.75	0.25	0.53	26,743,686	1,268,945.69
MBK	20.30	0.10	0.50	386,149	7,814.56
SCC	462.00	2.00	0.43	1,340,374	615,633.74
BDMS	24.70	0.10	0.41	36,051,813	886,386.73
SCB	126.50	0.50	0.40	3,070,813	387,377.97
GLOW	90.50	0.25	0.28	243,338	21,991.35
BBL	202.00	–	–	1,126,003	227,360.95
BCH	17.30	–	–	10,413,694	178,235.94
CKP	5.85	–	–	71,455,798	422,475.57
GFPT	15.00	–	–	1,246,105	18,699.03
GOLD	8.35	–	–	158,600	1,328.26
KBANK	187.00	–	–	1,934,031	361,413.35
KKP	66.00	–	–	1,657,748	109,052.73
KTC	40.00	–	–	2,135,030	85,167.55
MEGA	32.50	–	–	1,675,702	54,359.84
PLANB	6.60	–	–	4,190,100	27,454.80
PRM	6.85	–	–	5,231,309	35,481.29
PTTEP	129.50	–	–	6,953,355	902,248.08
SIRI	1.40	–	–	19,572,276	27,349.54
STEC	24.80	–	–	5,498,500	136,082.34
TISCO	85.00	–	–	2,041,475	173,842.84
TMB	1.96	–	–	73,311,495	143,378.79
TOP	65.00	–	–	6,195,798	400,891.75
TPIPP	6.05	–	–	4,589,505	27,728.42
TTW	12.40	–	–	1,953,126	24,294.15
TVO	26.50	–	–	347,500	9,289.28
ADVANC	188.00	-0.50	-0.27	2,534,985	477,663.75
PTTGC	64.75	-0.25	-0.38	15,069,615	977,852.04
GPSC	60.75	-0.25	-0.41	686,608	41,715.01
INTUCH	58.75	-0.25	-0.42	10,178,647	597,873.78
BPP	21.00	-0.10	-0.47	3,467,921	72,970.89
BJC	51.25	-0.25	-0.49	2,816,902	144,316.96
MTC	48.25	-0.25	-0.52	2,270,900	109,412.90
ANAN	3.56	-0.02	-0.56	2,375,900	8,413.02
BCPG	17.20	-0.10	-0.58	3,213,484	55,115.46
BLAND	1.54	-0.01	-0.65	3,459,400	5,332.23
AP	7.25	-0.05	-0.68	4,055,635	29,468.42
AOT	67.75	-0.50	-0.73	8,048,622	545,275.18
HANA	30.50	-0.25	-0.81	499,566	15,234.05
STA	11.70	-0.10	-0.85	1,256,000	14,673.42
THANI	5.75	-0.05	-0.86	3,609,302	20,871.67
BEM	11.10	-0.10	-0.89	68,610,741	768,019.47
CPF	27.50	-0.25	-0.90	20,192,523	559,517.02
GULF	105.00	-1.00	-0.94	1,040,018	109,311.36
SPALI	21.00	-0.20	-0.94	3,294,456	69,190.48
TCAP	52.50	-0.50	-0.94	909,023	47,876.69
IRPC	5.00	-0.05	-0.99	124,812,514	625,499.27
AAV	3.98	-0.04	-1.00	21,065,929	83,988.21
HMPRO	15.80	-0.20	-1.25	18,708,278	296,146.86
CPN	72.75	-1.00	-1.36	4,271,055	310,618.45
TRUE	4.98	-0.07	-1.39	83,288,296	418,433.93
GUNKUL	2.78	-0.04	-1.42	9,461,082	26,484.95
ERW	6.70	-0.10	-1.47	4,106,901	27,545.26
BH	164.00	-2.50	-1.50	858,276	141,381.67
SUPER	0.65	-0.01	-1.52	58,758,636	38,751.60
AEONTS	193.00	-3.00	-1.53	495,823	96,035.93
BCP	29.75	-0.50	-1.65	3,160,656	94,400.59
THAI	11.90	-0.20	-1.65	1,754,068	21,040.04
TKN	8.60	-0.15	-1.71	7,079,450	60,878.57
BTS	11.40	-0.20	-1.72	14,031,059	160,587.58
WHAUP	5.55	-0.10	-1.77	2,080,050	11,537.93
KCE	21.60	-0.40	-1.82	5,124,938	112,138.58
ESSO	10.40	-0.20	-1.89	9,622,628	99,829.33
SPRC	9.90	-0.20	-1.98	11,528,911	114,344.14
PSL	7.30	-0.15	-2.01	1,861,519	13,661.12
MINT	35.75	-0.75	-2.05	6,473,271	233,651.13
ROBINS	53.75	-1.25	-2.27	4,076,039	218,394.92
BANPU	14.80	-0.40	-2.63	36,597,181	544,647.80
LH	10.50	-0.30	-2.78	31,684,084	335,708.43
DELTA	69.00	-2.00	-2.82	381,710	26,557.44
ORI	6.90	-0.20	-2.82	3,888,750	26,931.41
WORK	20.80	-0.70	-3.26	3,328,395	69,889.34
SGP	9.65	-0.35	-3.50	16,730,960	164,212.42
MAJOR	28.25	-1.25	-4.24	4,095,000	116,917.85
GLOBAL	16.10	-0.90	-5.29	17,239,999	277,719.91
CENTEL	37.25	-2.50	-6.29	18,941,988	697,847.10
EPG	5.20	-0.35	-6.31	10,101,301	53,825.32
RS	16.30	-1.70	-9.44	15,467,127	257,589.55
BEAUTY	4.92	-0.53	-9.72	105,619,541	518,988.71