สรุป SET100 วันนี้ CHG บวกสูงสุด 8.90%

14 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.08	0.17	8.90	257,262,977	519,599.62
PTG	13.60	1.10	8.80	55,173,729	721,451.88
TASCO	18.60	0.60	3.33	20,335,025	373,691.44
MEGA	33.25	0.75	2.31	2,546,317	83,103.48
COM7	20.10	0.40	2.03	8,543,705	170,797.88
WHA	4.22	0.08	1.93	69,458,651	290,064.88
TVO	27.00	0.50	1.89	570,378	15,250.99
TTW	12.60	0.20	1.61	4,429,684	55,324.52
DTAC	52.50	0.75	1.45	15,423,956	813,356.62
EA	53.75	0.75	1.42	22,956,956	1,230,724.75
SPALI	21.50	0.30	1.42	8,322,961	175,836.65
CPALL	77.25	1.00	1.31	25,440,793	1,949,590.38
KTB	18.80	0.20	1.08	31,982,821	599,353.90
PSH	19.00	0.20	1.06	4,184,939	79,386.77
MBK	20.40	0.20	0.99	862,450	17,496.67
CK	26.00	0.25	0.97	5,750,387	149,246.17
AMATA	21.90	0.20	0.92	5,192,376	113,227.28
RATCH	63.00	0.50	0.80	12,745,137	804,683.89
GFPT	15.10	0.10	0.67	1,694,205	25,445.21
GOLD	8.40	0.05	0.60	598,000	5,004.34
BDMS	24.70	0.10	0.41	53,714,640	1,321,775.96
STEC	24.90	0.10	0.40	9,756,600	241,765.49
KBANK	187.50	0.50	0.27	5,270,657	985,826.06
AP	7.30	–	–	8,037,256	58,398.09
BBL	202.00	–	–	3,624,592	731,599.46
BGRIM	32.00	–	–	6,851,900	220,401.77
BLAND	1.55	–	–	10,778,898	16,670.44
CKP	5.85	–	–	103,180,009	608,079.69
EGCO	285.00	–	–	1,598,361	456,775.23
GLOW	90.25	–	–	701,749	63,385.96
GPSC	61.00	–	–	2,810,677	171,463.66
HANA	30.75	–	–	850,187	25,927.54
HMPRO	16.00	–	–	32,203,046	511,074.47
IRPC	5.05	–	–	182,380,531	914,179.91
IVL	46.75	–	–	20,774,150	971,120.48
KKP	66.00	–	–	2,755,674	181,289.78
KTC	40.00	–	–	10,749,518	429,333.26
PLANB	6.60	–	–	7,334,114	48,111.25
PTTEP	129.50	–	–	15,007,080	1,949,710.11
PTTGC	65.00	–	–	23,449,671	1,521,320.65
QH	2.96	–	–	31,418,075	93,016.80
SCB	126.00	–	–	5,898,982	744,118.03
SCC	460.00	–	–	3,689,797	1,696,615.49
SIRI	1.40	–	–	40,941,176	57,141.05
TISCO	85.00	–	–	3,083,227	262,400.81
TOA	29.50	–	–	979,235	29,095.13
TPIPP	6.05	–	–	10,434,126	62,795.28
TU	18.50	–	–	24,671,820	457,174.00
CPN	73.50	-0.25	-0.34	8,983,554	655,323.81
AOT	68.00	-0.25	-0.37	16,573,192	1,123,612.92
TOP	64.75	-0.25	-0.38	12,046,608	778,439.72
INTUCH	58.75	-0.25	-0.42	17,290,265	1,015,259.95
BJC	51.25	-0.25	-0.49	6,599,129	338,224.10
AAV	4.00	-0.02	-0.50	29,594,829	118,018.33
SGP	9.95	-0.05	-0.50	41,428,576	402,971.47
TMB	1.95	-0.01	-0.51	152,043,081	296,914.92
MTC	48.25	-0.25	-0.52	4,889,977	235,810.20
ADVANC	187.50	-1.00	-0.53	5,502,444	1,036,013.03
PTT	47.25	-0.25	-0.53	55,516,781	2,630,086.11
ANAN	3.56	-0.02	-0.56	3,442,900	12,207.58
BCH	17.20	-0.10	-0.58	18,362,901	314,580.72
BCPG	17.20	-0.10	-0.58	4,455,091	76,388.65
MINT	36.25	-0.25	-0.68	20,056,629	720,013.70
PRM	6.80	-0.05	-0.73	9,513,587	64,439.90
STA	11.70	-0.10	-0.85	2,512,321	29,337.08
BTS	11.50	-0.10	-0.86	51,911,212	591,408.54
THANI	5.75	-0.05	-0.86	8,042,402	46,344.65
BEM	11.10	-0.10	-0.89	89,447,863	999,546.05
CPF	27.50	-0.25	-0.90	32,576,248	899,396.24
TCAP	52.50	-0.50	-0.94	2,000,518	105,095.59
SAWAD	49.25	-0.50	-1.01	4,320,098	214,469.50
BH	164.50	-2.00	-1.20	1,596,907	262,886.77
CBG	60.00	-0.75	-1.23	9,425,182	576,653.01
GUNKUL	2.78	-0.04	-1.42	12,577,482	35,169.07
BCP	29.75	-0.50	-1.65	5,816,048	173,320.32
THAI	11.90	-0.20	-1.65	2,692,545	32,232.75
WHAUP	5.55	-0.10	-1.77	3,144,550	17,445.76
LH	10.60	-0.20	-1.85	66,858,044	706,356.43
BPP	20.70	-0.40	-1.90	6,536,104	136,809.47
AEONTS	192.00	-4.00	-2.04	786,735	151,877.27
ROBINS	53.75	-1.25	-2.27	8,768,736	470,732.02
SPRC	9.85	-0.25	-2.48	23,286,836	229,883.00
TRUE	4.92	-0.13	-2.57	167,610,612	834,739.99
ESSO	10.30	-0.30	-2.83	16,514,367	171,187.23
GULF	103.00	-3.00	-2.83	6,578,892	682,055.39
TKN	8.50	-0.25	-2.86	15,889,516	136,075.99
ERW	6.60	-0.20	-2.94	13,360,501	88,745.63
SUPER	0.64	-0.02	-3.03	172,278,337	111,749.62
PSL	7.20	-0.25	-3.36	3,137,519	22,923.77
KCE	21.20	-0.80	-3.64	12,361,055	266,704.45
BANPU	14.60	-0.60	-3.95	57,572,503	852,344.94
MAJOR	28.25	-1.25	-4.24	6,346,900	180,487.05
ORI	6.75	-0.35	-4.93	10,687,200	73,322.85
CENTEL	37.75	-2.00	-5.03	28,464,838	1,052,466.69
EPG	5.25	-0.30	-5.41	12,984,101	68,960.11
DELTA	66.00	-5.00	-7.04	1,842,808	123,754.49
WORK	19.90	-1.60	-7.44	9,275,603	190,108.84
GLOBAL	15.60	-1.40	-8.24	32,260,635	513,260.05
RS	16.10	-1.90	-10.56	26,179,469	431,524.11
BEAUTY	4.82	-0.63	-11.56	194,908,444	951,888.47