สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.73%

17 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MAJOR	28.25	0.75	2.73	2,536,474	70,718.99
ANAN	3.68	0.08	2.22	9,523,000	34,946.88
CHG	2.10	0.04	1.94	169,481,484	358,224.70
LH	10.60	0.20	1.92	44,879,701	474,090.45
CPF	27.00	0.50	1.89	28,800,078	771,411.45
STA	11.60	0.20	1.75	4,063,299	46,973.93
TTW	12.70	0.20	1.60	4,429,329	55,802.48
PSH	19.40	0.30	1.57	2,189,130	42,459.38
BDMS	25.25	0.35	1.41	46,735,731	1,179,700.45
KTC	38.50	0.50	1.32	9,443,254	364,799.98
GLOBAL	15.70	0.20	1.29	8,599,260	135,354.94
HMPRO	16.20	0.20	1.25	24,361,274	392,099.72
AEONTS	190.00	2.00	1.06	357,840	67,788.78
MBK	20.70	0.20	0.98	922,165	18,985.84
WHAUP	5.50	0.05	0.92	1,335,400	7,308.44
THANI	5.60	0.05	0.90	9,383,601	52,732.27
RATCH	61.75	0.50	0.82	7,289,225	451,118.57
MEGA	34.00	0.25	0.74	1,493,113	50,632.36
PTG	13.60	0.10	0.74	30,084,450	411,002.85
AP	7.65	0.05	0.66	10,597,053	81,353.27
CPALL	76.75	0.50	0.66	28,593,996	2,197,220.69
TISCO	85.75	0.50	0.59	3,293,984	281,958.38
BCH	17.30	0.10	0.58	6,211,807	107,663.16
BBL	201.00	1.00	0.50	3,670,754	733,224.65
SPALI	21.70	0.10	0.46	5,152,754	112,856.04
PTTEP	129.00	0.50	0.39	10,029,136	1,300,299.07
EGCO	280.00	1.00	0.36	1,981,741	557,078.65
CPN	72.25	0.25	0.35	6,061,820	437,423.39
BEM	11.00	–	–	40,858,608	450,521.28
BGRIM	30.75	–	–	15,248,753	469,826.55
BTS	11.40	–	–	22,101,530	252,040.05
CK	26.50	–	–	11,173,081	297,163.15
DTAC	50.75	–	–	9,012,485	457,568.76
GUNKUL	2.62	–	–	17,488,851	45,987.36
INTUCH	57.00	–	–	13,551,829	769,452.98
KTB	18.90	–	–	17,626,893	332,768.88
MINT	36.75	–	–	11,945,560	439,350.44
MTC	47.75	–	–	7,422,984	355,654.80
ORI	6.85	–	–	6,617,400	45,959.58
QH	3.00	–	–	29,380,274	88,230.57
SIRI	1.42	–	–	17,138,817	24,486.12
TCAP	52.25	–	–	2,417,718	126,660.59
ADVANC	186.00	-0.50	-0.27	3,308,151	616,654.34
KBANK	186.00	-0.50	-0.27	4,568,182	852,902.72
IRPC	4.88	-0.02	-0.41	56,014,492	274,879.77
CBG	57.50	-0.25	-0.43	4,063,678	235,357.03
AAV	4.04	-0.02	-0.49	7,158,454	28,932.26
GULF	97.25	-0.50	-0.51	12,841,394	1,259,818.71
TASCO	18.20	-0.10	-0.55	8,443,515	154,665.58
BCPG	16.60	-0.10	-0.60	4,229,546	70,883.54
GOLD	8.35	-0.05	-0.60	717,600	5,999.91
GFPT	15.10	-0.10	-0.66	613,910	9,296.82
PSL	6.95	-0.05	-0.71	2,222,538	15,468.44
PLANB	6.60	-0.05	-0.75	5,165,910	34,399.40
KKP	65.50	-0.50	-0.76	2,002,056	131,635.84
PTTGC	63.50	-0.50	-0.78	17,603,841	1,125,153.41
TOA	31.25	-0.25	-0.79	2,063,631	64,931.23
SCB	121.00	-1.00	-0.82	14,334,970	1,747,238.84
TPIPP	5.95	-0.05	-0.83	7,411,480	44,319.22
BCP	29.50	-0.25	-0.84	3,794,036	112,187.93
GPSC	57.25	-0.50	-0.87	2,517,860	144,985.02
BH	163.50	-1.50	-0.91	982,981	161,467.62
WHA	4.16	-0.04	-0.95	26,713,202	111,367.70
COM7	19.90	-0.20	-1.00	2,868,302	57,429.14
SGP	9.75	-0.10	-1.02	9,412,496	93,216.81
SPRC	9.65	-0.10	-1.03	11,384,410	110,002.19
TMB	1.92	-0.02	-1.03	134,349,107	259,211.25
BJC	47.50	-0.50	-1.04	4,990,564	238,224.39
PTT	46.50	-0.50	-1.06	62,442,585	2,932,538.81
AOT	67.25	-0.75	-1.10	21,780,279	1,470,795.68
TU	17.30	-0.20	-1.14	15,930,026	275,420.76
TKN	8.40	-0.10	-1.18	7,947,055	67,618.68
TRUE	4.82	-0.06	-1.23	74,137,561	360,584.99
SCC	454.00	-6.00	-1.30	4,037,223	1,845,002.03
BANPU	14.20	-0.20	-1.39	49,812,676	710,625.47
EA	50.50	-0.75	-1.46	18,705,266	953,829.45
ERW	6.45	-0.10	-1.53	11,812,000	76,402.47
SUPER	0.61	-0.01	-1.61	50,726,542	31,392.12
CKP	5.65	-0.10	-1.74	31,407,905	178,114.46
TVO	26.25	-0.50	-1.87	853,163	22,554.29
AMATA	20.90	-0.40	-1.88	14,161,837	298,630.56
DELTA	65.25	-1.25	-1.88	640,557	42,021.45
ESSO	10.20	-0.20	-1.92	6,371,665	65,718.91
BLAND	1.51	-0.03	-1.95	23,895,954	36,451.67
TOP	63.00	-1.25	-1.95	12,251,408	780,249.68
STEC	24.20	-0.50	-2.02	16,239,485	396,260.02
CENTEL	35.25	-0.75	-2.08	6,980,365	249,774.86
ROBINS	51.75	-1.25	-2.36	4,073,170	211,227.16
PRM	6.10	-0.15	-2.40	16,413,800	103,093.16
RS	15.90	-0.40	-2.45	6,555,201	105,736.89
WORK	19.20	-0.50	-2.54	1,732,110	33,721.63
IVL	45.50	-1.25	-2.67	17,472,561	805,705.90
EPG	5.20	-0.15	-2.80	4,146,300	21,763.49
BPP	19.20	-0.80	-4.00	8,149,961	159,161.54
SAWAD	45.75	-2.25	-4.69	18,382,273	860,924.25
BEAUTY	4.24	-0.22	-4.93	280,953,741	1,235,642.69
GLOW	81.25	-5.50	-6.34	1,896,033	156,227.19
KCE	17.20	-1.60	-8.51	28,299,662	505,365.84
HANA	24.90	-2.60	-9.45	11,883,736	301,062.70
THAI	9.50	-1.60	-14.41	30,598,483	305,543.21