สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.90%

27 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	64.25	3.00	4.90	7,173,287	454,581.29
MTC	51.75	1.50	2.99	8,530,738	439,343.25
AEONTS	202.00	5.50	2.80	536,586	107,854.55
AP	7.70	0.20	2.67	4,080,578	31,144.66
TASCO	19.40	0.50	2.65	7,098,516	137,136.17
KCE	17.40	0.40	2.35	5,970,572	103,721.82
PLANB	6.60	0.15	2.33	3,371,101	22,155.44
PSL	6.65	0.15	2.31	3,092,299	20,483.11
GUNKUL	2.80	0.06	2.19	32,771,261	91,195.81
BANPU	14.70	0.30	2.08	17,603,971	257,124.73
KTC	39.75	0.75	1.92	3,070,015	120,896.38
CK	27.00	0.50	1.89	1,893,493	50,708.66
STA	11.50	0.20	1.77	2,068,982	23,961.32
TISCO	89.00	1.50	1.71	2,360,765	208,337.68
IVL	45.50	0.75	1.68	5,811,827	265,344.45
HANA	24.70	0.40	1.65	1,638,602	40,482.52
TRUE	4.94	0.08	1.65	27,990,454	137,826.80
ESSO	9.65	0.15	1.58	10,796,030	103,135.03
AMATA	21.90	0.30	1.39	7,358,456	160,605.03
CPN	74.25	1.00	1.37	5,460,539	402,988.18
IRPC	4.74	0.06	1.28	49,628,248	233,385.05
HMPRO	16.70	0.20	1.21	11,155,310	186,062.65
PTT	46.25	0.50	1.09	7,656,848	353,726.42
COM7	19.50	0.20	1.04	2,197,389	42,809.44
BJC	49.00	0.50	1.03	2,361,901	115,050.37
STEC	25.25	0.25	1.00	15,967,881	405,376.44
PSH	20.50	0.20	0.99	2,491,439	51,021.82
BDMS	26.00	0.25	0.97	32,332,953	844,095.30
LH	10.60	0.10	0.95	18,466,502	195,323.69
TCAP	53.25	0.50	0.95	659,886	35,090.12
ROBINS	53.75	0.50	0.94	1,252,360	67,142.75
GPSC	56.00	0.50	0.90	1,069,721	59,487.58
BEM	11.30	0.10	0.89	7,937,776	89,205.00
THANI	5.70	0.05	0.88	2,211,139	12,621.48
BCP	29.00	0.25	0.87	955,238	27,731.86
TPIPP	6.00	0.05	0.84	1,405,000	8,367.23
RATCH	62.25	0.50	0.81	4,666,224	289,998.42
BGRIM	32.25	0.25	0.78	2,062,653	66,475.10
TTW	13.10	0.10	0.77	662,901	8,633.62
GULF	100.50	0.75	0.75	4,109,557	410,393.39
PTG	13.80	0.10	0.73	4,598,495	63,259.35
SIRI	1.42	0.01	0.71	7,076,557	9,971.87
GFPT	15.60	0.10	0.65	3,735,928	58,735.62
BH	166.00	1.00	0.61	354,234	58,793.56
BCH	17.00	0.10	0.59	3,944,100	67,054.86
BCPG	17.10	0.10	0.59	2,360,020	40,391.10
ANAN	3.68	0.02	0.55	1,270,200	4,675.59
KBANK	190.00	1.00	0.53	1,990,731	377,147.09
SGP	9.45	0.05	0.53	1,193,457	11,198.60
BBL	201.00	1.00	0.50	2,501,753	500,203.98
EA	51.75	0.25	0.49	7,423,809	381,362.35
WHA	4.26	0.02	0.47	27,762,802	118,510.53
SCC	466.00	2.00	0.43	1,915,781	893,004.14
PTTGC	61.00	0.25	0.41	5,813,328	354,736.90
PTTEP	125.00	0.50	0.40	6,309,831	788,558.58
SCB	128.00	0.50	0.39	6,862,602	876,829.37
EGCO	287.00	1.00	0.35	638,318	183,264.46
AAV	4.12	–	–	14,913,152	62,093.88
BLAND	1.47	–	–	3,278,661	4,841.58
CENTEL	35.00	–	–	2,650,314	93,274.72
CHG	2.10	–	–	25,186,496	53,720.70
CKP	5.85	–	–	19,505,320	113,882.75
CPALL	79.00	–	–	15,072,205	1,189,819.47
CPF	27.50	–	–	18,333,643	506,632.24
EPG	5.20	–	–	432,900	2,263.99
ERW	6.45	–	–	236,100	1,524.61
GOLD	8.40	–	–	1,654,300	13,962.63
INTUCH	57.25	–	–	8,262,876	473,461.54
KKP	65.75	–	–	1,436,639	94,688.38
KTB	19.00	–	–	7,107,316	135,057.06
MAJOR	28.75	–	–	329,888	9,528.15
MBK	20.60	–	–	258,308	5,312.09
MINT	37.75	–	–	4,639,181	174,608.18
PRM	6.25	–	–	5,578,201	34,855.56
QH	3.00	–	–	15,618,968	46,893.43
SAWAD	49.50	–	–	2,548,088	126,191.76
TMB	1.90	–	–	28,827,140	54,714.65
TOA	31.50	–	–	464,917	14,642.36
WHAUP	5.40	–	–	1,788,255	9,683.74
WORK	19.20	–	–	203,452	3,902.66
ADVANC	190.00	-0.50	-0.26	1,350,366	256,660.79
BPP	19.70	-0.10	-0.51	1,001,145	19,782.22
SPRC	9.25	-0.05	-0.54	6,107,453	56,391.12
TKN	8.10	-0.05	-0.61	9,493,680	77,040.03
GLOBAL	16.00	-0.10	-0.62	3,022,020	48,231.05
ORI	6.95	-0.05	-0.71	5,902,473	41,331.14
MEGA	34.50	-0.25	-0.72	505,403	17,460.40
TOP	59.50	-0.50	-0.83	11,337,175	673,707.72
BTS	11.30	-0.10	-0.88	5,050,592	57,430.50
SPALI	21.60	-0.20	-0.92	4,629,107	100,448.40
TVO	26.00	-0.25	-0.95	2,330,260	60,143.71
DTAC	48.50	-0.50	-1.02	3,691,646	179,424.25
TU	17.80	-0.20	-1.11	7,830,816	140,343.67
AOT	65.00	-0.75	-1.14	29,490,655	1,918,350.39
RS	15.50	-0.20	-1.27	3,274,720	50,809.01
SUPER	0.61	-0.01	-1.61	32,003,345	19,844.90
THAI	9.50	-0.20	-2.06	5,201,119	50,031.11
DELTA	56.75	-1.50	-2.58	1,087,943	62,925.99
BEAUTY	3.58	-0.20	-5.29	168,010,545	613,530.15
GLOW	76.25	-5.75	-7.01	2,693,963	211,112.07