สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 3.72%

28 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTGC	62.75	2.25	3.72	22,483,194	1,406,643.78
GLOW	75.50	2.50	3.42	2,866,278	220,221.34
BEAUTY	3.68	0.12	3.37	174,180,943	637,416.83
BDMS	26.50	0.50	1.92	65,266,251	1,718,278.25
KTC	40.50	0.75	1.89	8,785,511	352,958.32
CKP	5.95	0.10	1.71	55,228,992	329,331.03
STA	12.10	0.20	1.68	4,187,121	50,623.02
SUPER	0.63	0.01	1.61	9,744,900	6,095.06
THAI	9.65	0.15	1.58	1,854,558	17,858.31
WORK	19.60	0.30	1.55	4,293,545	84,565.88
PSL	6.75	0.10	1.50	790,168	5,315.31
PTG	14.10	0.20	1.44	22,414,742	317,186.88
HANA	24.50	0.30	1.24	2,440,328	59,594.44
TU	17.90	0.20	1.13	9,322,094	166,978.68
BJC	49.75	0.50	1.02	6,677,893	331,979.64
MTC	52.75	0.50	0.96	8,429,793	445,015.39
EPG	5.30	0.05	0.95	5,912,812	32,003.78
SPALI	21.80	0.20	0.93	2,993,438	65,141.14
BCP	29.25	0.25	0.86	3,784,180	111,671.72
TOP	59.75	0.50	0.84	14,301,029	858,895.78
TPIPP	6.05	0.05	0.83	1,961,502	11,774.22
ERW	6.50	0.05	0.78	1,892,811	12,405.30
RS	15.70	0.10	0.64	5,295,801	83,535.30
TKN	8.05	0.05	0.62	5,278,300	42,817.24
HMPRO	16.60	0.10	0.61	16,992,173	282,774.38
BCPG	17.30	0.10	0.58	2,496,394	43,282.80
KCE	17.50	0.10	0.57	4,536,550	79,714.21
IVL	46.25	0.25	0.54	5,341,164	248,913.93
SPRC	9.35	0.05	0.54	14,309,805	134,799.99
ESSO	9.70	0.05	0.52	6,236,292	60,881.53
ROBINS	54.75	0.25	0.46	2,612,165	144,525.70
PTTEP	126.00	0.50	0.40	4,479,504	566,378.19
KKP	66.00	0.25	0.38	678,006	44,724.54
ADVANC	189.50	–	–	1,946,467	368,934.18
ANAN	3.68	–	–	971,800	3,584.05
BEM	11.30	–	–	42,557,870	476,650.75
BTS	11.30	–	–	9,097,747	103,258.12
EA	51.75	–	–	11,592,293	601,581.65
GOLD	8.45	–	–	210,913	1,781.13
IRPC	4.72	–	–	18,545,529	87,845.40
KTB	19.10	–	–	12,841,802	245,299.55
LH	10.60	–	–	40,508,773	428,977.85
PRM	6.25	–	–	7,050,610	44,511.00
PTT	46.25	–	–	18,113,027	842,541.23
SAWAD	50.00	–	–	3,833,301	191,947.55
SCB	127.50	–	–	7,724,323	980,715.69
SGP	9.50	–	–	1,483,121	14,212.12
SIRI	1.40	–	–	10,740,546	15,046.64
TTW	13.00	–	–	1,577,956	20,506.57
TVO	25.75	–	–	329,337	8,472.41
EGCO	284.00	-1.00	-0.35	1,422,298	404,535.75
AOT	66.25	-0.25	-0.38	6,441,697	427,482.47
CBG	64.75	-0.25	-0.38	4,958,208	321,514.82
RATCH	61.00	-0.25	-0.41	7,220,048	441,427.19
GPSC	56.00	-0.25	-0.44	1,700,217	95,576.19
INTUCH	56.25	-0.25	-0.44	16,561,087	939,820.16
PSH	20.50	-0.10	-0.49	1,830,271	37,606.66
COM7	19.50	-0.10	-0.51	708,882	13,896.74
DTAC	48.25	-0.25	-0.52	6,225,105	302,360.09
TISCO	88.00	-0.50	-0.56	1,607,027	141,769.38
BCH	16.90	-0.10	-0.59	5,529,072	93,582.63
BH	165.50	-1.00	-0.60	423,483	70,249.12
GLOBAL	16.00	-0.10	-0.62	4,679,033	75,333.01
MINT	37.75	-0.25	-0.66	5,780,569	219,543.34
BLAND	1.48	-0.01	-0.67	5,770,520	8,599.72
BANPU	14.60	-0.10	-0.68	28,290,893	418,387.20
CPN	73.00	-0.50	-0.68	6,650,359	490,111.99
GUNKUL	2.82	-0.02	-0.70	30,476,918	86,924.89
ORI	7.00	-0.05	-0.71	4,604,028	32,298.49
MEGA	34.50	-0.25	-0.72	238,014	8,186.84
BBL	198.00	-1.50	-0.75	3,033,426	605,732.91
PLANB	6.60	-0.05	-0.75	1,781,151	11,777.54
BGRIM	32.50	-0.25	-0.76	3,222,385	105,671.16
KBANK	188.00	-1.50	-0.79	2,223,241	420,650.33
TRUE	4.90	-0.04	-0.81	32,311,712	158,622.36
MAJOR	29.00	-0.25	-0.85	664,697	19,288.67
SCC	464.00	-4.00	-0.85	3,529,440	1,646,584.23
CHG	2.12	-0.02	-0.93	20,902,471	44,557.18
CK	26.75	-0.25	-0.93	3,372,169	90,956.48
CPALL	80.25	-0.75	-0.93	13,925,442	1,119,735.18
WHA	4.28	-0.04	-0.93	19,650,522	84,351.75
MBK	20.40	-0.20	-0.97	604,303	12,411.44
AAV	4.04	-0.04	-0.98	7,344,823	29,646.89
AEONTS	200.00	-2.00	-0.99	188,505	37,957.40
STEC	25.00	-0.25	-0.99	7,420,423	186,616.68
TMB	1.88	-0.02	-1.05	56,488,085	107,026.50
GFPT	15.40	-0.20	-1.28	868,601	13,481.98
AP	7.65	-0.10	-1.29	2,757,964	21,205.42
QH	2.98	-0.04	-1.32	7,021,566	21,081.48
AMATA	21.80	-0.30	-1.36	10,643,297	233,156.09
TCAP	52.75	-0.75	-1.40	835,408	44,487.91
GULF	101.00	-1.50	-1.46	2,277,574	231,973.67
BPP	19.80	-0.30	-1.49	2,642,632	52,639.21
TASCO	19.10	-0.30	-1.55	5,561,854	107,103.90
THANI	5.65	-0.10	-1.74	3,077,841	17,653.30
CPF	27.00	-0.50	-1.82	24,596,382	666,294.75
WHAUP	5.40	-0.10	-1.82	2,621,300	14,193.04
TOA	31.25	-0.75	-2.34	537,910	17,038.44
CENTEL	34.25	-1.00	-2.84	5,203,939	180,156.87
DELTA	55.25	-1.75	-3.07	2,038,299	112,672.88