สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
59.75 |
2.50 |
4.37 |
2,202,788 |
129,923.27 |
| HANA |
25.50 |
0.80 |
3.24 |
3,395,112 |
85,987.05 |
| RS |
16.20 |
0.50 |
3.18 |
9,149,501 |
147,008.25 |
| PTG |
15.60 |
0.40 |
2.63 |
26,685,841 |
411,358.26 |
| WORK |
20.30 |
0.50 |
2.53 |
3,077,980 |
62,293.60 |
| TTW |
13.10 |
0.30 |
2.34 |
3,861,350 |
50,299.05 |
| RATCH |
61.50 |
1.25 |
2.07 |
2,688,707 |
165,114.26 |
| BANPU |
15.20 |
0.30 |
2.01 |
19,377,313 |
293,341.96 |
| EA |
53.50 |
1.00 |
1.90 |
12,575,240 |
669,796.57 |
| THANI |
5.85 |
0.10 |
1.74 |
867,051 |
5,017.01 |
| SUPER |
0.65 |
0.01 |
1.56 |
18,630,488 |
11,934.44 |
| ESSO |
9.80 |
0.15 |
1.55 |
14,348,701 |
141,254.33 |
| BGRIM |
33.00 |
0.50 |
1.54 |
6,275,116 |
207,798.14 |
| ERW |
6.60 |
0.10 |
1.54 |
2,110,100 |
13,929.08 |
| GUNKUL |
2.94 |
0.04 |
1.38 |
24,113,164 |
70,496.87 |
| INTUCH |
57.50 |
0.75 |
1.32 |
6,041,989 |
346,375.78 |
| BCH |
16.00 |
0.20 |
1.27 |
6,362,275 |
102,060.14 |
| HMPRO |
16.90 |
0.20 |
1.20 |
26,288,746 |
443,342.10 |
| PTTEP |
127.00 |
1.50 |
1.20 |
5,471,504 |
694,591.73 |
| TASCO |
19.60 |
0.20 |
1.03 |
4,826,653 |
94,295.26 |
| GULF |
103.00 |
1.00 |
0.98 |
1,244,728 |
127,967.64 |
| BDMS |
26.25 |
0.25 |
0.96 |
16,010,058 |
416,993.31 |
| WHAUP |
5.25 |
0.05 |
0.96 |
2,015,600 |
10,485.08 |
| MTC |
53.25 |
0.50 |
0.95 |
5,433,353 |
288,088.74 |
| TVO |
26.50 |
0.25 |
0.95 |
514,037 |
13,632.03 |
| CHG |
2.16 |
0.02 |
0.93 |
58,491,302 |
126,973.16 |
| CK |
27.25 |
0.25 |
0.93 |
1,487,204 |
40,208.41 |
| GLOW |
81.00 |
0.75 |
0.93 |
4,154,738 |
339,961.92 |
| ROBINS |
54.75 |
0.50 |
0.92 |
323,835 |
17,704.14 |
| BEM |
11.30 |
0.10 |
0.89 |
11,024,274 |
123,605.10 |
| SCC |
452.00 |
4.00 |
0.89 |
1,566,884 |
706,676.13 |
| BTS |
11.40 |
0.10 |
0.88 |
19,096,202 |
218,962.44 |
| MAJOR |
29.00 |
0.25 |
0.87 |
148,260 |
4,280.45 |
| BCP |
29.25 |
0.25 |
0.86 |
1,043,621 |
30,467.47 |
| IRPC |
4.70 |
0.04 |
0.86 |
45,973,010 |
215,939.30 |
| TPIPP |
6.10 |
0.05 |
0.83 |
7,745,400 |
47,248.76 |
| KBANK |
185.00 |
1.50 |
0.82 |
2,422,503 |
448,314.58 |
| CKP |
6.30 |
0.05 |
0.80 |
34,596,420 |
217,927.67 |
| CENTEL |
34.25 |
0.25 |
0.74 |
4,207,000 |
144,476.89 |
| PLANB |
6.80 |
0.05 |
0.74 |
2,971,351 |
20,225.06 |
| SIRI |
1.39 |
0.01 |
0.72 |
14,917,636 |
20,668.91 |
| MINT |
38.00 |
0.25 |
0.66 |
5,201,080 |
198,510.77 |
| BLAND |
1.54 |
0.01 |
0.65 |
3,542,300 |
5,425.41 |
| TKN |
8.50 |
0.05 |
0.59 |
17,359,953 |
149,218.82 |
| BCPG |
17.40 |
0.10 |
0.58 |
1,967,653 |
34,433.63 |
| IVL |
46.25 |
0.25 |
0.54 |
4,787,478 |
222,229.25 |
| KTB |
19.10 |
0.10 |
0.53 |
8,024,723 |
153,117.91 |
| SAWAD |
49.75 |
0.25 |
0.51 |
1,882,625 |
92,955.74 |
| AAV |
4.00 |
0.02 |
0.50 |
3,873,401 |
15,426.75 |
| PSH |
20.20 |
0.10 |
0.50 |
1,502,706 |
30,250.14 |
| MBK |
21.40 |
0.10 |
0.47 |
283,508 |
6,074.12 |
| WHA |
4.28 |
0.02 |
0.47 |
23,703,714 |
101,024.76 |
| AOT |
66.75 |
0.25 |
0.38 |
5,318,621 |
355,150.96 |
| EGCO |
290.00 |
1.00 |
0.35 |
462,760 |
133,989.79 |
| BH |
167.50 |
0.50 |
0.30 |
344,373 |
57,814.85 |
| ANAN |
3.76 |
– |
– |
11,319,000 |
41,532.92 |
| AP |
7.80 |
– |
– |
755,602 |
5,887.62 |
| BBL |
195.00 |
– |
– |
2,608,303 |
507,392.64 |
| CBG |
65.00 |
– |
– |
3,132,685 |
204,063.68 |
| COM7 |
19.30 |
– |
– |
1,838,837 |
35,689.96 |
| CPALL |
79.00 |
– |
– |
15,291,233 |
1,204,890.24 |
| CPF |
27.00 |
– |
– |
8,051,432 |
218,609.70 |
| GFPT |
15.70 |
– |
– |
315,100 |
4,927.40 |
| GOLD |
8.45 |
– |
– |
129,000 |
1,086.00 |
| GPSC |
55.75 |
– |
– |
655,705 |
36,672.33 |
| KTC |
41.00 |
– |
– |
4,142,940 |
169,521.95 |
| ORI |
7.20 |
– |
– |
617,676 |
4,434.12 |
| PRM |
6.35 |
– |
– |
2,159,402 |
13,713.75 |
| PSL |
7.05 |
– |
– |
1,077,628 |
7,633.06 |
| PTT |
46.50 |
– |
– |
29,018,894 |
1,347,712.74 |
| QH |
3.02 |
– |
– |
18,484,681 |
55,882.38 |
| SCB |
128.50 |
– |
– |
4,231,747 |
546,381.91 |
| SGP |
9.50 |
– |
– |
1,687,226 |
16,010.10 |
| THAI |
10.20 |
– |
– |
5,198,580 |
53,941.76 |
| TMB |
1.89 |
– |
– |
5,799,079 |
10,931.04 |
| TOP |
59.25 |
– |
– |
5,650,593 |
336,992.25 |
| TU |
17.80 |
– |
– |
3,849,607 |
68,615.09 |
| ADVANC |
191.50 |
-0.50 |
-0.26 |
2,059,587 |
395,175.07 |
| CPN |
72.75 |
-0.25 |
-0.34 |
3,322,405 |
243,342.98 |
| AMATA |
21.80 |
-0.10 |
-0.46 |
1,324,278 |
29,005.43 |
| BEAUTY |
4.02 |
-0.02 |
-0.50 |
95,545,728 |
387,044.25 |
| BPP |
19.60 |
-0.10 |
-0.51 |
2,125,076 |
41,930.04 |
| DTAC |
47.25 |
-0.25 |
-0.53 |
5,125,715 |
242,415.68 |
| SPRC |
9.30 |
-0.05 |
-0.53 |
10,824,735 |
101,321.18 |
| KKP |
65.50 |
-0.50 |
-0.76 |
1,806,446 |
118,759.86 |
| STEC |
24.70 |
-0.20 |
-0.80 |
7,856,152 |
194,623.17 |
| TOA |
31.00 |
-0.25 |
-0.80 |
420,200 |
13,033.52 |
| TRUE |
4.88 |
-0.04 |
-0.81 |
15,595,629 |
76,372.54 |
| STA |
11.80 |
-0.10 |
-0.84 |
4,337,700 |
51,586.86 |
| LH |
10.50 |
-0.10 |
-0.94 |
3,476,903 |
36,573.88 |
| TCAP |
52.75 |
-0.50 |
-0.94 |
1,259,036 |
66,395.40 |
| KCE |
17.20 |
-0.20 |
-1.15 |
7,162,036 |
124,674.16 |
| SPALI |
22.20 |
-0.30 |
-1.33 |
6,805,361 |
153,283.25 |
| AEONTS |
198.00 |
-3.00 |
-1.49 |
865,216 |
170,914.08 |
| PTTGC |
61.25 |
-1.00 |
-1.61 |
18,828,153 |
1,161,981.04 |
| GLOBAL |
15.80 |
-0.30 |
-1.86 |
2,683,150 |
42,332.47 |
| MEGA |
34.75 |
-0.75 |
-2.11 |
527,807 |
18,576.22 |
| TISCO |
86.00 |
-2.00 |
-2.27 |
2,852,888 |
247,252.84 |
| BJC |
46.00 |
-2.00 |
-4.17 |
12,596,130 |
581,644.10 |
| EPG |
5.00 |
-0.30 |
-5.66 |
9,239,008 |
47,008.50 |
