สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 6.15%

31 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (ต่อหุ้น)
DELTA	64.75	3.75	6.15	1,616,321	101,290.46
CPF	27.75	0.75	2.78	9,519,118	260,351.08
BLAND	1.58	0.04	2.60	25,040,966	39,324.07
MEGA	35.50	0.75	2.16	280,626	9,826.98
SAWAD	50.75	1.00	2.01	2,547,942	127,855.54
EPG	5.15	0.10	1.98	2,808,729	14,328.13
GFPT	15.90	0.30	1.92	1,254,300	19,870.40
WHAUP	5.30	0.10	1.92	2,997,000	15,752.94
SUPER	0.64	0.01	1.59	3,889,480	2,458.76
DTAC	48.75	0.75	1.56	3,761,849	182,326.15
AAV	4.04	0.06	1.51	8,086,246	32,556.77
WORK	20.60	0.30	1.48	2,726,424	56,044.63
EA	54.25	0.75	1.40	9,891,013	533,959.66
INTUCH	58.00	0.75	1.31	7,003,631	404,299.94
IRPC	4.74	0.06	1.28	25,117,692	118,355.15
BCH	16.20	0.20	1.25	4,993,901	80,589.15
KCE	17.40	0.20	1.16	2,523,712	43,611.61
TISCO	87.25	1.00	1.16	861,403	74,702.66
BCPG	17.60	0.20	1.15	4,257,178	75,095.79
PTT	46.75	0.50	1.08	21,541,975	1,007,065.93
EGCO	294.00	3.00	1.03	618,226	181,049.13
PSH	20.40	0.20	0.99	456,250	9,246.68
LH	10.60	0.10	0.95	38,928,075	412,837.06
TCAP	53.25	0.50	0.95	309,401	16,391.38
TVO	26.50	0.25	0.95	206,368	5,404.03
MTC	54.00	0.50	0.93	9,479,403	512,300.47
CHG	2.20	0.02	0.92	25,725,957	56,406.43
MAJOR	29.25	0.25	0.86	208,925	6,098.28
THANI	5.85	0.05	0.86	1,490,207	8,643.52
TRUE	4.92	0.04	0.82	40,245,873	198,290.76
AEONTS	199.00	1.50	0.76	499,461	99,570.99
TTW	13.30	0.10	0.76	4,343,286	57,731.78
BGRIM	33.50	0.25	0.75	5,153,028	172,178.36
SIRI	1.40	0.01	0.72	2,423,468	3,373.50
PSL	7.10	0.05	0.71	258,600	1,823.49
QH	3.02	0.02	0.67	3,085,051	9,287.31
AP	7.75	0.05	0.65	4,803,702	37,363.31
MINT	38.50	0.25	0.65	10,853,779	419,395.85
CPALL	79.50	0.50	0.63	11,474,816	911,910.40
GLOBAL	16.00	0.10	0.63	1,501,192	24,056.64
PTG	16.20	0.10	0.62	17,172,491	277,882.03
TU	18.00	0.10	0.56	7,699,301	138,506.92
KBANK	185.50	1.00	0.54	2,422,237	448,189.98
ADVANC	193.00	1.00	0.52	2,746,062	528,954.94
COM7	19.50	0.10	0.52	723,800	14,135.32
TASCO	19.70	0.10	0.51	5,457,852	107,796.82
GULF	103.50	0.50	0.49	1,460,475	150,247.06
MBK	21.30	0.10	0.47	255,619	5,429.53
SCC	452.00	2.00	0.44	854,902	387,487.06
RATCH	61.75	0.25	0.41	2,867,760	177,202.05
STEC	24.90	0.10	0.40	2,784,318	69,150.72
SCB	129.00	0.50	0.39	2,566,600	331,291.43
CBG	65.75	0.25	0.38	2,999,852	197,705.95
BBL	195.00	0.50	0.26	2,715,507	527,824.62
ANAN	3.74	–	–	1,898,699	7,062.00
BCP	29.50	–	–	2,864,121	84,600.52
BDMS	26.00	–	–	37,893,148	990,087.59
BEAUTY	4.10	–	–	100,506,111	412,786.84
BH	168.50	–	–	523,876	88,186.34
CENTEL	34.25	–	–	2,876,837	98,105.45
CKP	6.20	–	–	32,551,338	200,609.28
CPN	73.00	–	–	13,607,286	982,321.77
ERW	6.55	–	–	273,930	1,793.90
GOLD	8.45	–	–	206,401	1,735.24
GPSC	55.75	–	–	828,221	46,257.67
HMPRO	16.80	–	–	18,978,562	322,535.11
KKP	66.00	–	–	1,125,039	74,197.85
KTB	19.00	–	–	4,702,522	89,493.10
ORI	7.10	–	–	1,530,954	10,874.57
PLANB	6.80	–	–	2,200,131	14,955.56
PRM	6.30	–	–	1,756,100	10,990.87
SGP	9.50	–	–	2,186,300	20,765.77
STA	11.80	–	–	3,118,989	36,469.92
THAI	10.20	–	–	1,603,954	16,472.94
TKN	8.40	–	–	3,871,706	32,337.72
TMB	1.89	–	–	10,300,080	19,456.06
TOA	31.00	–	–	295,519	9,145.83
TPIPP	6.10	–	–	2,065,620	12,599.87
WHA	4.26	–	–	9,250,602	39,349.10
PTTGC	61.00	-0.25	-0.41	12,844,752	780,208.30
TOP	59.25	-0.25	-0.42	2,500,930	148,532.18
SPALI	22.40	-0.10	-0.44	4,490,479	100,897.44
ROBINS	54.50	-0.25	-0.46	1,014,709	55,459.37
BPP	19.50	-0.10	-0.51	1,558,232	30,463.72
ESSO	9.65	-0.05	-0.52	5,972,773	57,650.15
SPRC	9.40	-0.05	-0.53	4,094,966	38,493.25
IVL	46.25	-0.25	-0.54	5,120,673	237,784.37
KTC	40.50	-0.25	-0.61	2,201,105	89,110.48
RS	16.30	-0.10	-0.61	5,823,213	94,761.42
BANPU	14.90	-0.10	-0.67	14,066,280	210,024.61
GUNKUL	2.96	-0.02	-0.67	95,303,285	283,410.93
BEM	11.20	-0.10	-0.88	8,838,133	99,152.11
GLOW	82.25	-0.75	-0.90	2,553,769	209,786.79
AMATA	21.80	-0.20	-0.91	5,115,818	111,134.76
BJC	45.50	-0.50	-1.09	5,224,248	238,955.21
PTTEP	125.00	-1.50	-1.19	6,843,838	857,276.74
BTS	11.40	-0.20	-1.72	31,566,580	363,888.49
CK	26.75	-0.50	-1.83	6,151,352	165,033.03
AOT	65.00	-1.50	-2.26	33,500,564	2,203,513.03
HANA	24.80	-0.70	-2.75	3,610,308	89,637.98