สรุป SET100 วันนี้ PRM บวกสูงสุด 5.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
6.55 |
0.35 |
5.65 |
15,891,071 |
102,403.37 |
| SUPER |
0.66 |
0.03 |
4.76 |
101,183,121 |
65,411.74 |
| SAWAD |
52.00 |
2.25 |
4.52 |
12,367,365 |
634,698.61 |
| CKP |
6.35 |
0.25 |
4.10 |
99,115,344 |
623,536.56 |
| TASCO |
20.50 |
0.80 |
4.06 |
21,110,593 |
424,312.41 |
| PSH |
21.00 |
0.80 |
3.96 |
6,295,931 |
130,606.48 |
| CENTEL |
35.00 |
1.25 |
3.70 |
9,760,433 |
340,506.17 |
| AMATA |
22.60 |
0.80 |
3.67 |
36,691,982 |
822,807.72 |
| TKN |
8.70 |
0.30 |
3.57 |
13,673,740 |
118,023.68 |
| BJC |
46.25 |
1.50 |
3.35 |
13,211,180 |
607,407.45 |
| CPN |
73.50 |
2.25 |
3.16 |
12,368,343 |
904,987.30 |
| GPSC |
58.00 |
1.75 |
3.11 |
5,652,483 |
324,154.02 |
| TTW |
13.80 |
0.40 |
2.99 |
13,154,418 |
179,461.27 |
| BDMS |
26.25 |
0.75 |
2.94 |
50,163,983 |
1,303,019.58 |
| STEC |
25.50 |
0.70 |
2.82 |
14,227,858 |
358,425.43 |
| BH |
172.00 |
4.50 |
2.69 |
1,933,430 |
330,386.75 |
| MAJOR |
29.50 |
0.75 |
2.61 |
2,186,190 |
64,245.45 |
| CPALL |
81.75 |
2.00 |
2.51 |
61,536,812 |
5,037,727.21 |
| GULF |
105.50 |
2.50 |
2.43 |
7,100,950 |
747,537.84 |
| TOA |
32.00 |
0.75 |
2.40 |
2,605,564 |
83,052.58 |
| MBK |
21.60 |
0.50 |
2.37 |
1,387,198 |
29,585.63 |
| MTC |
55.00 |
1.25 |
2.33 |
15,957,516 |
873,236.06 |
| KCE |
17.70 |
0.40 |
2.31 |
7,306,657 |
128,316.18 |
| ESSO |
9.65 |
0.20 |
2.12 |
20,468,321 |
195,500.96 |
| GUNKUL |
3.00 |
0.06 |
2.04 |
63,644,752 |
189,936.22 |
| AOT |
65.00 |
1.25 |
1.96 |
55,014,022 |
3,559,150.58 |
| WORK |
21.00 |
0.40 |
1.94 |
3,770,637 |
79,057.64 |
| KBANK |
190.00 |
3.50 |
1.88 |
7,379,804 |
1,393,497.74 |
| RS |
16.60 |
0.30 |
1.84 |
16,026,513 |
264,490.82 |
| BTS |
11.60 |
0.20 |
1.75 |
41,752,599 |
481,475.96 |
| RATCH |
62.50 |
1.00 |
1.63 |
9,713,006 |
604,434.08 |
| TRUE |
5.00 |
0.08 |
1.63 |
164,914,930 |
825,028.38 |
| CBG |
67.75 |
1.00 |
1.50 |
8,526,204 |
575,075.30 |
| MEGA |
35.50 |
0.50 |
1.43 |
492,221 |
17,370.54 |
| TCAP |
53.75 |
0.75 |
1.42 |
5,726,849 |
307,177.44 |
| WHA |
4.32 |
0.06 |
1.41 |
83,552,209 |
360,516.90 |
| EA |
54.50 |
0.75 |
1.40 |
19,548,096 |
1,063,769.60 |
| BANPU |
15.10 |
0.20 |
1.34 |
17,701,299 |
266,221.10 |
| SCC |
458.00 |
6.00 |
1.33 |
4,390,645 |
2,014,794.68 |
| INTUCH |
58.50 |
0.75 |
1.30 |
10,783,941 |
625,927.39 |
| BLAND |
1.60 |
0.02 |
1.27 |
23,933,172 |
38,054.08 |
| HMPRO |
17.10 |
0.20 |
1.18 |
52,817,761 |
902,457.51 |
| SCB |
131.00 |
1.50 |
1.16 |
10,323,188 |
1,341,203.32 |
| TU |
18.30 |
0.20 |
1.10 |
15,219,873 |
278,064.51 |
| SPRC |
9.45 |
0.10 |
1.07 |
13,583,433 |
128,180.18 |
| SGP |
9.50 |
0.10 |
1.06 |
4,295,200 |
40,648.37 |
| TMB |
1.91 |
0.02 |
1.06 |
166,341,489 |
318,041.11 |
| KTB |
19.30 |
0.20 |
1.05 |
28,776,479 |
554,340.97 |
| COM7 |
19.70 |
0.20 |
1.03 |
8,524,027 |
168,196.72 |
| THAI |
10.20 |
0.10 |
0.99 |
3,087,913 |
31,661.31 |
| LH |
10.70 |
0.10 |
0.94 |
41,035,931 |
438,746.66 |
| CK |
27.00 |
0.25 |
0.93 |
18,375,708 |
495,366.14 |
| CHG |
2.24 |
0.02 |
0.90 |
46,111,409 |
102,281.19 |
| CPF |
28.00 |
0.25 |
0.90 |
37,845,325 |
1,059,634.90 |
| BEM |
11.40 |
0.10 |
0.88 |
37,288,532 |
422,089.95 |
| STA |
11.80 |
0.10 |
0.85 |
3,120,211 |
36,793.50 |
| TPIPP |
6.10 |
0.05 |
0.83 |
17,796,204 |
107,438.70 |
| BBL |
198.00 |
1.50 |
0.76 |
5,414,973 |
1,072,440.14 |
| PSL |
7.10 |
0.05 |
0.71 |
4,476,622 |
32,054.97 |
| SIRI |
1.42 |
0.01 |
0.71 |
16,858,141 |
23,749.24 |
| QH |
3.04 |
0.02 |
0.66 |
41,626,200 |
125,726.08 |
| BCH |
16.20 |
0.10 |
0.62 |
8,020,105 |
129,369.06 |
| KTC |
40.75 |
0.25 |
0.62 |
10,287,469 |
418,957.75 |
| GOLD |
8.45 |
0.05 |
0.60 |
5,587,257 |
47,220.88 |
| BCPG |
17.70 |
0.10 |
0.57 |
4,272,679 |
75,200.30 |
| IVL |
46.25 |
0.25 |
0.54 |
14,471,043 |
666,306.17 |
| PTT |
46.50 |
0.25 |
0.54 |
62,922,168 |
2,911,608.94 |
| BPP |
19.40 |
0.10 |
0.52 |
5,660,114 |
109,725.29 |
| AAV |
4.02 |
0.02 |
0.50 |
24,755,829 |
100,867.38 |
| SPALI |
22.40 |
0.10 |
0.45 |
9,080,886 |
205,275.80 |
| TOP |
59.50 |
0.25 |
0.42 |
12,759,562 |
756,806.34 |
| KKP |
66.00 |
0.25 |
0.38 |
4,116,278 |
268,893.59 |
| TISCO |
88.50 |
0.25 |
0.28 |
5,828,400 |
513,462.55 |
| ADVANC |
193.50 |
0.50 |
0.26 |
8,967,995 |
1,750,423.91 |
| AEONTS |
206.00 |
– |
– |
735,985 |
150,561.73 |
| ANAN |
3.64 |
– |
– |
5,678,506 |
20,791.60 |
| BEC |
9.50 |
– |
– |
17,647,827 |
169,483.98 |
| BGRIM |
33.50 |
– |
– |
7,539,304 |
252,492.91 |
| DTAC |
49.00 |
– |
– |
7,943,827 |
387,204.81 |
| EGCO |
297.00 |
– |
– |
1,555,573 |
461,304.42 |
| EPG |
5.15 |
– |
– |
2,840,708 |
14,723.52 |
| ERW |
6.55 |
– |
– |
7,517,700 |
49,319.59 |
| GFPT |
15.90 |
– |
– |
4,078,960 |
65,163.54 |
| GLOBAL |
16.00 |
– |
– |
7,393,470 |
118,754.32 |
| ORI |
7.10 |
– |
– |
3,326,268 |
23,498.54 |
| PLANB |
6.75 |
– |
– |
4,877,646 |
32,936.03 |
| PTTGC |
60.75 |
– |
– |
23,076,676 |
1,402,273.34 |
| ROBINS |
54.50 |
– |
– |
2,873,410 |
157,261.26 |
| THANI |
5.80 |
– |
– |
3,868,608 |
22,356.36 |
| TVO |
26.25 |
– |
– |
342,713 |
9,004.15 |
| WHAUP |
5.25 |
– |
– |
8,328,748 |
43,517.32 |
| PTTEP |
125.00 |
-0.50 |
-0.40 |
22,444,303 |
2,787,808.81 |
| IRPC |
4.72 |
-0.02 |
-0.42 |
110,072,275 |
523,399.19 |
| AP |
7.70 |
-0.05 |
-0.65 |
7,290,162 |
56,555.37 |
| MINT |
38.50 |
-0.25 |
-0.65 |
18,772,065 |
721,954.42 |
| DELTA |
63.00 |
-0.50 |
-0.79 |
1,604,968 |
101,357.87 |
| HANA |
24.60 |
-0.20 |
-0.81 |
5,091,005 |
125,319.34 |
| BCP |
29.25 |
-0.25 |
-0.85 |
4,156,832 |
121,706.40 |
| PTG |
16.40 |
-0.30 |
-1.80 |
52,866,029 |
886,393.41 |
| BEAUTY |
4.18 |
-0.12 |
-2.79 |
293,645,657 |
1,251,873.38 |
