สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 3.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
5.35 |
0.20 |
3.88 |
3,605,547 |
19,119.87 |
| PSL |
7.30 |
0.20 |
2.82 |
2,875,153 |
21,014.10 |
| THANI |
5.95 |
0.15 |
2.59 |
13,230,840 |
78,954.91 |
| DTAC |
50.25 |
1.25 |
2.55 |
6,445,755 |
322,636.59 |
| KTC |
41.75 |
1.00 |
2.45 |
9,116,955 |
380,131.59 |
| AEONTS |
211.00 |
5.00 |
2.43 |
416,699 |
87,626.96 |
| TKN |
8.90 |
0.20 |
2.30 |
9,305,614 |
82,603.58 |
| CENTEL |
35.75 |
0.75 |
2.14 |
4,395,195 |
155,836.74 |
| AP |
7.85 |
0.15 |
1.95 |
2,155,048 |
16,826.60 |
| GFPT |
16.20 |
0.30 |
1.89 |
1,062,604 |
17,028.15 |
| GLOBAL |
16.30 |
0.30 |
1.88 |
3,966,860 |
64,591.14 |
| LH |
10.90 |
0.20 |
1.87 |
66,495,339 |
729,322.95 |
| BCH |
16.50 |
0.30 |
1.85 |
10,410,285 |
171,753.62 |
| PTG |
16.70 |
0.30 |
1.83 |
14,093,322 |
235,297.95 |
| SPALI |
22.80 |
0.40 |
1.79 |
3,901,795 |
88,610.39 |
| KCE |
18.00 |
0.30 |
1.69 |
4,046,889 |
72,444.59 |
| STA |
12.00 |
0.20 |
1.69 |
4,663,760 |
55,926.44 |
| ANAN |
3.70 |
0.06 |
1.65 |
2,649,706 |
9,776.78 |
| PTTGC |
61.75 |
1.00 |
1.65 |
8,386,363 |
517,062.26 |
| TU |
18.60 |
0.30 |
1.64 |
9,621,987 |
178,609.76 |
| HANA |
25.00 |
0.40 |
1.63 |
2,658,015 |
66,512.41 |
| BJC |
47.00 |
0.75 |
1.62 |
6,180,336 |
290,294.52 |
| PTTEP |
127.00 |
2.00 |
1.60 |
4,334,867 |
548,327.39 |
| SGP |
9.65 |
0.15 |
1.58 |
5,358,210 |
51,561.68 |
| BPP |
19.70 |
0.30 |
1.55 |
3,100,637 |
60,823.24 |
| ESSO |
9.80 |
0.15 |
1.55 |
24,374,666 |
238,606.03 |
| COM7 |
20.00 |
0.30 |
1.52 |
4,589,648 |
91,864.10 |
| SAWAD |
52.75 |
0.75 |
1.44 |
9,436,295 |
499,228.46 |
| ROBINS |
55.25 |
0.75 |
1.38 |
1,357,323 |
74,714.73 |
| CPN |
74.50 |
1.00 |
1.36 |
9,533,640 |
715,601.95 |
| KBANK |
192.50 |
2.50 |
1.32 |
5,804,117 |
1,112,067.14 |
| GPSC |
58.75 |
0.75 |
1.29 |
2,306,568 |
134,953.35 |
| SCB |
132.50 |
1.50 |
1.15 |
6,834,896 |
903,647.36 |
| KKP |
66.75 |
0.75 |
1.14 |
2,220,746 |
147,692.62 |
| IVL |
46.75 |
0.50 |
1.08 |
3,691,150 |
172,244.30 |
| PTT |
47.00 |
0.50 |
1.08 |
27,529,619 |
1,293,739.52 |
| BEC |
9.60 |
0.10 |
1.05 |
5,063,300 |
48,526.89 |
| ADVANC |
195.50 |
2.00 |
1.03 |
1,933,875 |
377,020.30 |
| EGCO |
300.00 |
3.00 |
1.01 |
1,286,758 |
383,656.39 |
| TRUE |
5.05 |
0.05 |
1.00 |
86,875,898 |
441,114.00 |
| BEAUTY |
4.22 |
0.04 |
0.96 |
93,063,580 |
391,142.31 |
| WHAUP |
5.30 |
0.05 |
0.95 |
2,335,600 |
12,275.47 |
| CK |
27.25 |
0.25 |
0.93 |
5,482,166 |
149,353.55 |
| TCAP |
54.25 |
0.50 |
0.93 |
921,307 |
49,666.66 |
| EA |
55.00 |
0.50 |
0.92 |
8,431,507 |
463,169.60 |
| MTC |
55.50 |
0.50 |
0.91 |
7,041,080 |
389,749.21 |
| CHG |
2.26 |
0.02 |
0.89 |
38,224,038 |
86,064.16 |
| BEM |
11.50 |
0.10 |
0.88 |
17,674,899 |
202,248.57 |
| SCC |
462.00 |
4.00 |
0.87 |
739,393 |
341,111.53 |
| TISCO |
89.25 |
0.75 |
0.85 |
2,043,531 |
181,471.07 |
| TOP |
60.00 |
0.50 |
0.84 |
5,565,204 |
334,768.38 |
| TPIPP |
6.15 |
0.05 |
0.82 |
7,169,236 |
43,732.27 |
| RATCH |
63.00 |
0.50 |
0.80 |
3,450,138 |
217,538.99 |
| BBL |
199.50 |
1.50 |
0.76 |
2,777,373 |
554,457.47 |
| BGRIM |
33.75 |
0.25 |
0.75 |
2,398,355 |
80,819.17 |
| CBG |
68.25 |
0.50 |
0.74 |
2,201,516 |
150,753.86 |
| MEGA |
35.75 |
0.25 |
0.70 |
449,126 |
16,057.84 |
| GUNKUL |
3.02 |
0.02 |
0.67 |
59,254,302 |
179,417.97 |
| QH |
3.06 |
0.02 |
0.66 |
22,430,423 |
68,687.66 |
| RS |
16.70 |
0.10 |
0.60 |
4,891,618 |
82,095.32 |
| SPRC |
9.50 |
0.05 |
0.53 |
3,373,422 |
31,893.53 |
| KTB |
19.40 |
0.10 |
0.52 |
14,482,415 |
280,148.32 |
| TMB |
1.92 |
0.01 |
0.52 |
86,748,145 |
166,583.84 |
| AAV |
4.04 |
0.02 |
0.50 |
3,912,900 |
15,804.54 |
| WORK |
21.10 |
0.10 |
0.48 |
1,080,423 |
22,868.62 |
| WHA |
4.34 |
0.02 |
0.46 |
24,149,314 |
104,887.82 |
| AMATA |
22.70 |
0.10 |
0.44 |
13,817,047 |
314,121.71 |
| IRPC |
4.74 |
0.02 |
0.42 |
31,993,030 |
152,257.24 |
| BANPU |
15.10 |
– |
– |
21,586,864 |
326,892.50 |
| BCP |
29.25 |
– |
– |
1,177,015 |
34,703.71 |
| BCPG |
17.70 |
– |
– |
1,550,740 |
27,489.86 |
| CPALL |
81.75 |
– |
– |
26,901,850 |
2,188,721.43 |
| CPF |
28.00 |
– |
– |
16,103,760 |
448,009.48 |
| DELTA |
63.00 |
– |
– |
359,605 |
22,628.51 |
| ERW |
6.55 |
– |
– |
5,161,900 |
33,938.62 |
| GOLD |
8.45 |
– |
– |
3,923,003 |
33,149.49 |
| HMPRO |
17.10 |
– |
– |
23,161,763 |
394,967.44 |
| MINT |
38.50 |
– |
– |
6,913,291 |
266,186.34 |
| ORI |
7.10 |
– |
– |
2,811,100 |
20,011.58 |
| PLANB |
6.75 |
– |
– |
610,920 |
4,139.08 |
| STEC |
25.50 |
– |
– |
11,765,945 |
302,619.73 |
| THAI |
10.20 |
– |
– |
940,537 |
9,677.06 |
| TOA |
32.00 |
– |
– |
400,552 |
12,846.60 |
| TVO |
26.25 |
– |
– |
144,943 |
3,807.96 |
| AOT |
64.75 |
-0.25 |
-0.38 |
18,410,567 |
1,199,481.77 |
| GULF |
105.00 |
-0.50 |
-0.47 |
1,067,598 |
112,543.13 |
| PSH |
20.90 |
-0.10 |
-0.48 |
562,652 |
11,751.56 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
13,436,020 |
21,586.67 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
5,444,266 |
7,721.72 |
| PRM |
6.50 |
-0.05 |
-0.76 |
4,556,811 |
29,945.28 |
| CKP |
6.30 |
-0.05 |
-0.79 |
34,902,009 |
222,206.79 |
| INTUCH |
58.00 |
-0.50 |
-0.85 |
5,066,205 |
294,143.76 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
1,286,234 |
37,735.33 |
| BTS |
11.50 |
-0.10 |
-0.86 |
21,887,378 |
253,775.66 |
| BH |
170.50 |
-1.50 |
-0.87 |
671,933 |
115,541.21 |
| MBK |
21.40 |
-0.20 |
-0.93 |
387,404 |
8,341.11 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
7,302,687 |
190,823.03 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
57,007,054 |
37,629.06 |
| TTW |
13.50 |
-0.30 |
-2.17 |
1,635,698 |
22,311.54 |
| TASCO |
20.00 |
-0.50 |
-2.44 |
16,220,852 |
326,080.28 |
