สรุป SET100 วันนี้ STA บวกสูงสุด 6.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
12.60 |
0.80 |
6.78 |
16,655,511 |
204,875.68 |
| TKN |
9.20 |
0.50 |
5.75 |
30,252,323 |
273,260.24 |
| THANI |
6.10 |
0.30 |
5.17 |
28,228,927 |
170,056.71 |
| EPG |
5.40 |
0.25 |
4.85 |
13,128,951 |
70,373.17 |
| GLOBAL |
16.60 |
0.60 |
3.75 |
12,740,144 |
210,119.56 |
| BCH |
16.70 |
0.50 |
3.09 |
22,143,948 |
366,928.90 |
| PTG |
16.90 |
0.50 |
3.05 |
21,494,480 |
359,866.08 |
| AEONTS |
212.00 |
6.00 |
2.91 |
941,301 |
198,764.49 |
| PSL |
7.30 |
0.20 |
2.82 |
5,771,453 |
42,161.14 |
| LH |
11.00 |
0.30 |
2.80 |
111,143,083 |
1,218,094.06 |
| TU |
18.80 |
0.50 |
2.73 |
17,576,458 |
327,566.61 |
| SPALI |
23.00 |
0.60 |
2.68 |
7,473,658 |
170,566.43 |
| AP |
7.90 |
0.20 |
2.60 |
8,463,679 |
66,598.59 |
| COM7 |
20.20 |
0.50 |
2.54 |
17,494,553 |
352,601.60 |
| KTC |
41.75 |
1.00 |
2.45 |
16,829,953 |
702,279.93 |
| ANAN |
3.72 |
0.08 |
2.20 |
5,957,906 |
22,072.27 |
| CENTEL |
35.75 |
0.75 |
2.14 |
7,170,514 |
254,582.72 |
| ESSO |
9.85 |
0.20 |
2.07 |
35,410,059 |
347,093.71 |
| CPN |
75.00 |
1.50 |
2.04 |
14,268,922 |
1,070,109.37 |
| DTAC |
50.00 |
1.00 |
2.04 |
9,953,214 |
498,740.23 |
| EGCO |
303.00 |
6.00 |
2.02 |
2,394,366 |
716,862.17 |
| TRUE |
5.10 |
0.10 |
2.00 |
140,793,866 |
714,863.95 |
| GFPT |
16.20 |
0.30 |
1.89 |
2,280,806 |
36,723.15 |
| CHG |
2.28 |
0.04 |
1.79 |
74,222,910 |
167,695.87 |
| KCE |
18.00 |
0.30 |
1.69 |
7,169,995 |
128,536.55 |
| HANA |
25.00 |
0.40 |
1.63 |
3,456,071 |
86,579.06 |
| BJC |
47.00 |
0.75 |
1.62 |
13,844,219 |
650,880.56 |
| RATCH |
63.50 |
1.00 |
1.60 |
5,939,997 |
375,116.03 |
| SGP |
9.65 |
0.15 |
1.58 |
8,842,417 |
85,272.13 |
| SAWAD |
52.75 |
0.75 |
1.44 |
14,860,450 |
785,024.89 |
| ROBINS |
55.25 |
0.75 |
1.38 |
3,161,665 |
174,668.60 |
| MTC |
55.75 |
0.75 |
1.36 |
11,884,794 |
659,391.09 |
| KBANK |
192.50 |
2.50 |
1.32 |
11,224,486 |
2,155,852.38 |
| PTTGC |
61.50 |
0.75 |
1.23 |
14,504,902 |
894,373.30 |
| PTTEP |
126.50 |
1.50 |
1.20 |
11,496,324 |
1,459,081.92 |
| SCB |
132.50 |
1.50 |
1.15 |
13,791,464 |
1,825,161.96 |
| IVL |
46.75 |
0.50 |
1.08 |
9,615,653 |
449,204.08 |
| PTT |
47.00 |
0.50 |
1.08 |
42,748,914 |
2,010,631.05 |
| BEC |
9.60 |
0.10 |
1.05 |
7,527,510 |
72,150.02 |
| BPP |
19.60 |
0.20 |
1.03 |
6,063,790 |
119,095.83 |
| BBL |
200.00 |
2.00 |
1.01 |
5,471,688 |
1,093,328.73 |
| TVO |
26.50 |
0.25 |
0.95 |
279,945 |
7,381.21 |
| WHAUP |
5.30 |
0.05 |
0.95 |
5,891,600 |
31,088.40 |
| CK |
27.25 |
0.25 |
0.93 |
8,509,892 |
231,855.25 |
| BEM |
11.50 |
0.10 |
0.88 |
30,496,003 |
349,583.47 |
| BCP |
29.50 |
0.25 |
0.85 |
2,617,366 |
76,909.58 |
| IRPC |
4.76 |
0.04 |
0.85 |
105,600,272 |
504,537.45 |
| TOP |
60.00 |
0.50 |
0.84 |
8,669,067 |
521,357.50 |
| ADVANC |
195.00 |
1.50 |
0.78 |
4,789,564 |
933,602.70 |
| KKP |
66.50 |
0.50 |
0.76 |
3,900,304 |
259,645.72 |
| BGRIM |
33.75 |
0.25 |
0.75 |
5,019,272 |
169,112.04 |
| MEGA |
35.75 |
0.25 |
0.70 |
1,086,943 |
38,859.57 |
| ORI |
7.15 |
0.05 |
0.70 |
6,297,811 |
45,035.73 |
| QH |
3.06 |
0.02 |
0.66 |
32,947,924 |
100,956.21 |
| MINT |
38.75 |
0.25 |
0.65 |
14,717,569 |
567,171.62 |
| TISCO |
89.00 |
0.50 |
0.56 |
4,673,860 |
415,924.26 |
| SPRC |
9.50 |
0.05 |
0.53 |
11,578,809 |
109,919.94 |
| TMB |
1.92 |
0.01 |
0.52 |
196,895,313 |
378,004.74 |
| AAV |
4.04 |
0.02 |
0.50 |
9,696,801 |
39,068.17 |
| SCC |
460.00 |
2.00 |
0.44 |
2,291,588 |
1,055,478.52 |
| GPSC |
58.25 |
0.25 |
0.43 |
4,435,800 |
259,428.94 |
| CBG |
68.00 |
0.25 |
0.37 |
5,240,560 |
356,974.64 |
| CPALL |
82.00 |
0.25 |
0.31 |
38,063,017 |
3,102,207.91 |
| AMATA |
22.60 |
– |
– |
15,947,832 |
362,352.14 |
| BTS |
11.60 |
– |
– |
35,095,697 |
406,879.35 |
| DELTA |
63.00 |
– |
– |
1,246,356 |
78,458.15 |
| EA |
54.50 |
– |
– |
18,227,699 |
997,462.72 |
| ERW |
6.55 |
– |
– |
7,600,300 |
49,909.91 |
| GOLD |
8.45 |
– |
– |
5,909,303 |
49,934.24 |
| GULF |
105.50 |
– |
– |
3,118,629 |
328,378.80 |
| KTB |
19.30 |
– |
– |
24,300,747 |
470,119.17 |
| PLANB |
6.75 |
– |
– |
1,308,020 |
8,847.14 |
| PRM |
6.55 |
– |
– |
7,126,611 |
46,757.44 |
| PSH |
21.00 |
– |
– |
2,323,355 |
48,676.74 |
| TCAP |
53.75 |
– |
– |
2,442,761 |
131,733.32 |
| THAI |
10.20 |
– |
– |
2,279,126 |
23,348.25 |
| TOA |
32.00 |
– |
– |
975,173 |
31,235.03 |
| TPIPP |
6.10 |
– |
– |
9,347,761 |
57,021.46 |
| WHA |
4.32 |
– |
– |
49,812,705 |
215,987.52 |
| WORK |
21.00 |
– |
– |
1,852,796 |
39,141.68 |
| AOT |
64.75 |
-0.25 |
-0.38 |
28,537,809 |
1,855,426.15 |
| BCPG |
17.60 |
-0.10 |
-0.56 |
2,161,917 |
38,256.61 |
| BH |
171.00 |
-1.00 |
-0.58 |
1,257,137 |
215,415.99 |
| HMPRO |
17.00 |
-0.10 |
-0.58 |
44,674,988 |
760,866.65 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
23,535,920 |
37,649.06 |
| BANPU |
15.00 |
-0.10 |
-0.66 |
40,666,676 |
614,321.71 |
| GUNKUL |
2.98 |
-0.02 |
-0.67 |
93,963,598 |
282,686.95 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
10,781,279 |
15,251.10 |
| CKP |
6.30 |
-0.05 |
-0.79 |
55,237,776 |
350,352.19 |
| INTUCH |
58.00 |
-0.50 |
-0.85 |
8,960,236 |
519,510.16 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
2,277,034 |
66,830.38 |
| CPF |
27.75 |
-0.25 |
-0.89 |
25,056,431 |
696,815.13 |
| MBK |
21.40 |
-0.20 |
-0.93 |
999,406 |
21,442.80 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
65,129,438 |
1,686,080.46 |
| STEC |
25.25 |
-0.25 |
-0.98 |
15,999,690 |
410,343.83 |
| RS |
16.40 |
-0.20 |
-1.20 |
10,672,739 |
177,331.48 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
73,388,955 |
48,297.38 |
| TTW |
13.50 |
-0.30 |
-2.17 |
3,349,381 |
45,518.14 |
| BEAUTY |
4.06 |
-0.12 |
-2.87 |
346,730,315 |
1,451,317.87 |
| TASCO |
19.90 |
-0.60 |
-2.93 |
22,466,767 |
450,795.03 |
|
|
|
|
(หุ้น) |
(‘000 บาท) |
