สรุป SET100 วันนี้ ORI บวกสูงสุด 5.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
7.55 |
0.40 |
5.59 |
15,455,531 |
114,004.48 |
| CK |
28.75 |
1.50 |
5.50 |
62,143,068 |
1,752,870.29 |
| MBK |
22.30 |
0.90 |
4.21 |
8,101,397 |
178,448.96 |
| STEC |
26.25 |
1.00 |
3.96 |
28,658,367 |
743,803.36 |
| AEONTS |
220.00 |
8.00 |
3.77 |
1,160,930 |
255,298.92 |
| EPG |
5.60 |
0.20 |
3.70 |
20,628,384 |
114,865.87 |
| KTC |
43.25 |
1.50 |
3.59 |
23,453,089 |
1,002,736.02 |
| AMATA |
23.30 |
0.70 |
3.10 |
44,865,177 |
1,036,763.45 |
| KKP |
68.25 |
1.75 |
2.63 |
9,599,997 |
648,604.79 |
| QH |
3.14 |
0.08 |
2.61 |
114,883,784 |
358,305.10 |
| GLOBAL |
17.00 |
0.40 |
2.41 |
11,943,101 |
201,924.65 |
| CKP |
6.45 |
0.15 |
2.38 |
35,004,601 |
223,709.86 |
| BPP |
20.00 |
0.40 |
2.04 |
6,112,422 |
121,130.35 |
| COM7 |
20.60 |
0.40 |
1.98 |
12,236,424 |
250,118.68 |
| AP |
8.05 |
0.15 |
1.90 |
10,397,835 |
83,018.98 |
| BLAND |
1.62 |
0.03 |
1.89 |
27,980,510 |
44,852.72 |
| WHA |
4.40 |
0.08 |
1.85 |
149,997,847 |
656,993.91 |
| BEM |
11.70 |
0.20 |
1.74 |
35,569,115 |
411,407.47 |
| STA |
12.80 |
0.20 |
1.59 |
18,401,857 |
232,471.53 |
| SUPER |
0.66 |
0.01 |
1.54 |
16,388,714 |
10,737.82 |
| PRM |
6.65 |
0.10 |
1.53 |
10,495,003 |
69,952.03 |
| PLANB |
6.85 |
0.10 |
1.48 |
19,265,937 |
132,229.64 |
| TTW |
13.70 |
0.20 |
1.48 |
2,914,570 |
39,742.06 |
| SIRI |
1.43 |
0.02 |
1.42 |
11,618,952 |
16,545.36 |
| BH |
173.00 |
2.00 |
1.17 |
1,363,986 |
234,882.85 |
| BJC |
47.50 |
0.50 |
1.06 |
7,238,296 |
343,187.60 |
| SGP |
9.75 |
0.10 |
1.04 |
9,212,900 |
89,639.18 |
| BEAUTY |
4.10 |
0.04 |
0.99 |
158,586,679 |
648,396.16 |
| THAI |
10.30 |
0.10 |
0.98 |
5,758,607 |
60,185.39 |
| TCAP |
54.25 |
0.50 |
0.93 |
5,023,746 |
273,313.38 |
| LH |
11.10 |
0.10 |
0.91 |
131,692,969 |
1,474,927.24 |
| CPF |
28.00 |
0.25 |
0.90 |
19,880,826 |
553,517.93 |
| ROBINS |
55.75 |
0.50 |
0.90 |
2,646,033 |
147,942.92 |
| CHG |
2.30 |
0.02 |
0.88 |
37,546,562 |
86,007.03 |
| BTS |
11.70 |
0.10 |
0.86 |
52,647,669 |
611,198.08 |
| TPIPP |
6.15 |
0.05 |
0.82 |
3,826,500 |
23,366.78 |
| ERW |
6.60 |
0.05 |
0.76 |
3,481,976 |
22,983.66 |
| BGRIM |
34.00 |
0.25 |
0.74 |
10,823,116 |
368,133.87 |
| CPN |
75.50 |
0.50 |
0.67 |
7,197,852 |
542,990.10 |
| MINT |
39.00 |
0.25 |
0.65 |
6,109,905 |
237,074.54 |
| HMPRO |
17.10 |
0.10 |
0.59 |
14,379,814 |
244,732.34 |
| PTG |
17.00 |
0.10 |
0.59 |
29,502,793 |
500,995.98 |
| BCPG |
17.70 |
0.10 |
0.57 |
3,127,717 |
55,116.37 |
| KCE |
18.10 |
0.10 |
0.56 |
14,536,327 |
262,754.82 |
| KTB |
19.40 |
0.10 |
0.52 |
13,569,788 |
262,171.90 |
| TMB |
1.93 |
0.01 |
0.52 |
39,047,898 |
75,204.02 |
| TASCO |
20.00 |
0.10 |
0.50 |
10,640,008 |
212,813.67 |
| INTUCH |
58.25 |
0.25 |
0.43 |
7,693,994 |
445,010.88 |
| SCC |
462.00 |
2.00 |
0.43 |
2,258,956 |
1,042,587.52 |
| AOT |
65.00 |
0.25 |
0.39 |
24,615,051 |
1,600,344.40 |
| EGCO |
304.00 |
1.00 |
0.33 |
1,252,008 |
378,895.65 |
| TISCO |
89.25 |
0.25 |
0.28 |
3,428,540 |
305,808.39 |
| ANAN |
3.72 |
– |
– |
10,843,992 |
40,154.61 |
| BBL |
200.00 |
– |
– |
6,671,415 |
1,333,613.38 |
| BCH |
16.70 |
– |
– |
17,177,300 |
285,789.40 |
| BDMS |
26.00 |
– |
– |
32,220,616 |
838,463.20 |
| BEC |
9.60 |
– |
– |
7,938,458 |
76,300.68 |
| CBG |
68.00 |
– |
– |
5,183,739 |
352,438.68 |
| CENTEL |
35.75 |
– |
– |
5,752,808 |
205,007.01 |
| DTAC |
50.00 |
– |
– |
3,945,553 |
197,631.64 |
| EA |
54.50 |
– |
– |
15,975,510 |
867,185.22 |
| GOLD |
8.45 |
– |
– |
1,662,667 |
14,049.74 |
| GPSC |
58.25 |
– |
– |
2,090,021 |
121,025.50 |
| GULF |
105.50 |
– |
– |
2,134,277 |
224,736.19 |
| HANA |
25.00 |
– |
– |
5,350,688 |
134,675.95 |
| IVL |
46.75 |
– |
– |
4,832,466 |
226,250.64 |
| KBANK |
192.50 |
– |
– |
3,636,930 |
698,532.34 |
| PTT |
47.00 |
– |
– |
29,574,000 |
1,389,312.40 |
| SCB |
132.50 |
– |
– |
10,193,911 |
1,346,656.61 |
| THANI |
6.10 |
– |
– |
23,060,194 |
141,969.86 |
| TKN |
9.20 |
– |
– |
23,015,152 |
209,891.49 |
| TRUE |
5.10 |
– |
– |
26,648,951 |
135,380.00 |
| TU |
18.80 |
– |
– |
13,304,321 |
248,731.66 |
| TVO |
26.50 |
– |
– |
432,077 |
11,460.49 |
| WHAUP |
5.30 |
– |
– |
9,484,859 |
50,256.62 |
| WORK |
21.00 |
– |
– |
1,870,799 |
39,279.62 |
| ADVANC |
194.50 |
-0.50 |
-0.26 |
3,460,944 |
671,549.42 |
| CPALL |
81.75 |
-0.25 |
-0.30 |
18,010,392 |
1,471,327.82 |
| RATCH |
63.25 |
-0.25 |
-0.39 |
6,934,603 |
439,924.97 |
| DELTA |
62.75 |
-0.25 |
-0.40 |
1,362,803 |
85,446.77 |
| SPALI |
22.90 |
-0.10 |
-0.43 |
5,115,526 |
117,128.07 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
5,655,520 |
298,631.47 |
| ESSO |
9.80 |
-0.05 |
-0.51 |
12,165,234 |
119,464.77 |
| GFPT |
16.10 |
-0.10 |
-0.62 |
2,192,010 |
35,360.74 |
| GUNKUL |
2.96 |
-0.02 |
-0.67 |
17,425,856 |
51,756.68 |
| MEGA |
35.50 |
-0.25 |
-0.70 |
698,400 |
24,853.08 |
| TOA |
31.75 |
-0.25 |
-0.78 |
488,510 |
15,541.02 |
| PTTGC |
61.00 |
-0.50 |
-0.81 |
19,208,447 |
1,168,350.17 |
| TOP |
59.50 |
-0.50 |
-0.83 |
9,584,830 |
570,235.06 |
| IRPC |
4.72 |
-0.04 |
-0.84 |
64,003,096 |
303,471.45 |
| BCP |
29.25 |
-0.25 |
-0.85 |
1,085,476 |
31,817.84 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
1,630,360 |
47,586.49 |
| PSH |
20.80 |
-0.20 |
-0.95 |
1,952,789 |
40,713.51 |
| AAV |
4.00 |
-0.04 |
-0.99 |
14,527,274 |
58,231.48 |
| SPRC |
9.40 |
-0.10 |
-1.05 |
14,601,273 |
137,320.18 |
| PTTEP |
125.00 |
-1.50 |
-1.19 |
16,908,625 |
2,116,593.37 |
| RS |
16.20 |
-0.20 |
-1.22 |
10,431,571 |
168,312.47 |
| MTC |
55.00 |
-0.75 |
-1.35 |
5,803,854 |
320,939.17 |
| PSL |
7.20 |
-0.10 |
-1.37 |
3,643,678 |
26,402.73 |
| BANPU |
14.70 |
-0.30 |
-2.00 |
33,540,888 |
506,863.09 |
