สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 4.17%

7 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	10.00	0.40	4.17	27,892,943	278,998.99
WORK	21.80	0.80	3.81	5,420,509	117,081.87
TOA	32.75	1.00	3.15	1,749,810	56,948.70
MEGA	36.50	1.00	2.82	1,489,510	54,362.61
COM7	21.00	0.40	1.94	19,169,378	409,519.94
AEONTS	224.00	4.00	1.82	589,890	132,352.87
SPRC	9.55	0.15	1.60	12,650,418	120,652.87
ESSO	9.95	0.15	1.53	14,565,193	145,346.32
PRM	6.75	0.10	1.50	1,743,901	11,696.24
GUNKUL	3.00	0.04	1.35	12,959,172	38,802.95
RS	16.40	0.20	1.23	5,683,217	93,174.43
AOT	65.75	0.75	1.15	11,111,167	729,098.07
ANAN	3.76	0.04	1.08	18,823,831	70,803.42
THAI	10.40	0.10	0.97	1,675,522	17,404.26
PSH	21.00	0.20	0.96	1,012,452	21,268.06
TVO	26.75	0.25	0.94	198,811	5,269.93
WHAUP	5.35	0.05	0.94	1,323,411	7,058.44
EPG	5.65	0.05	0.89	5,174,301	29,350.45
BCP	29.50	0.25	0.85	1,742,658	51,355.55
THANI	6.15	0.05	0.82	4,856,919	29,882.15
ERW	6.65	0.05	0.76	2,535,401	16,862.03
PLANB	6.90	0.05	0.73	5,234,378	35,990.18
TTW	13.80	0.10	0.73	3,131,979	42,937.43
PSL	7.25	0.05	0.69	971,693	7,044.66
EGCO	306.00	2.00	0.66	1,343,177	410,299.06
PTG	17.10	0.10	0.59	15,625,849	267,358.99
SGP	9.80	0.05	0.51	3,060,409	30,033.91
SAWAD	52.75	0.25	0.48	2,120,529	112,080.06
MBK	22.40	0.10	0.45	2,087,459	46,841.41
SCC	464.00	2.00	0.43	347,032	160,837.52
IRPC	4.74	0.02	0.42	30,852,372	146,521.59
TOP	59.75	0.25	0.42	2,555,762	152,742.59
PTTGC	61.25	0.25	0.41	5,730,030	352,975.82
TISCO	89.50	0.25	0.28	777,217	69,547.94
AMATA	23.30	–	–	4,514,455	105,352.86
AP	8.05	–	–	3,275,302	26,352.99
BANPU	14.70	–	–	14,722,085	217,790.67
BDMS	26.00	–	–	3,359,560	88,109.93
BEAUTY	4.10	–	–	26,926,321	110,833.34
BPP	20.00	–	–	2,174,257	43,566.44
CK	28.75	–	–	19,824,646	568,299.56
CKP	6.45	–	–	37,745,941	245,655.48
CPF	28.00	–	–	11,585,117	324,357.09
GFPT	16.10	–	–	581,800	9,425.51
GOLD	8.45	–	–	269,078	2,270.17
IVL	46.75	–	–	2,376,319	111,576.93
MINT	39.00	–	–	2,625,434	101,939.32
MTC	55.00	–	–	1,287,002	71,125.54
ORI	7.55	–	–	10,008,340	76,851.88
PTTEP	125.00	–	–	4,311,617	541,401.41
QH	3.14	–	–	48,626,536	153,451.05
ROBINS	55.75	–	–	899,049	50,183.72
SIRI	1.43	–	–	3,830,344	5,470.56
SPALI	22.90	–	–	314,150	7,205.34
STA	12.80	–	–	9,760,234	125,216.73
SUPER	0.66	–	–	49,504,232	32,668.59
TMB	1.93	–	–	12,862,500	24,834.44
TPIPP	6.15	–	–	1,700,024	10,437.51
WHA	4.40	–	–	41,821,623	184,538.51
BBL	199.50	-0.50	-0.25	897,379	179,568.18
ADVANC	194.00	-0.50	-0.26	911,975	177,344.65
TCAP	54.00	-0.25	-0.46	540,426	29,312.05
GULF	105.00	-0.50	-0.47	685,866	72,303.20
AAV	3.98	-0.02	-0.50	3,954,861	15,823.98
KBANK	191.50	-1.00	-0.52	940,120	180,395.60
BJC	47.25	-0.25	-0.53	1,345,620	63,988.79
PTT	46.75	-0.25	-0.53	11,339,144	533,641.14
KCE	18.00	-0.10	-0.55	1,897,001	34,205.94
GLOBAL	16.90	-0.10	-0.59	2,685,918	45,676.84
BCH	16.60	-0.10	-0.60	3,811,714	63,498.37
CPALL	81.25	-0.50	-0.61	5,460,606	445,600.25
BLAND	1.61	-0.01	-0.62	6,298,250	10,149.51
CPN	75.00	-0.50	-0.66	2,142,093	161,267.83
CENTEL	35.50	-0.25	-0.70	1,448,162	51,864.99
KKP	67.75	-0.50	-0.73	1,540,032	104,871.28
RATCH	62.75	-0.50	-0.79	3,075,119	193,404.22
BEM	11.60	-0.10	-0.85	7,027,891	82,144.18
GPSC	57.75	-0.50	-0.86	459,103	26,704.32
INTUCH	57.75	-0.50	-0.86	1,178,839	68,466.06
MAJOR	28.75	-0.25	-0.86	564,466	16,369.05
BH	171.50	-1.50	-0.87	156,858	27,067.83
LH	11.00	-0.10	-0.90	22,750,835	254,287.84
EA	54.00	-0.50	-0.92	3,190,179	172,574.10
STEC	26.00	-0.25	-0.95	7,911,115	207,984.38
DTAC	49.50	-0.50	-1.00	782,679	39,058.26
KTB	19.20	-0.20	-1.03	4,789,870	92,458.46
TKN	9.10	-0.10	-1.09	5,480,410	50,372.87
BCPG	17.50	-0.20	-1.13	2,741,962	48,648.03
SCB	131.00	-1.50	-1.13	2,446,798	322,699.70
KTC	42.75	-0.50	-1.16	16,323,924	705,783.77
HMPRO	16.90	-0.20	-1.17	3,097,786	52,686.99
DELTA	62.00	-0.75	-1.20	187,802	11,787.37
HANA	24.70	-0.30	-1.20	1,265,678	31,446.26
BGRIM	33.50	-0.50	-1.47	3,782,380	127,936.91
CBG	67.00	-1.00	-1.47	1,094,694	73,903.81
BTS	11.50	-0.20	-1.71	12,017,785	139,553.59
TRUE	5.00	-0.10	-1.96	51,326,979	260,464.62
TU	18.40	-0.40	-2.13	6,356,664	118,033.55
CHG	2.24	-0.06	-2.61	19,207,685	43,600.31
TASCO	19.40	-0.60	-3.00	18,574,202	362,723.30