สรุป SET100 วันนี้ BEC บวกสูงสุด 7.29%

7 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	10.30	0.70	7.29	46,090,543	465,620.24
WORK	22.30	1.30	6.19	10,955,823	239,486.86
TOA	33.50	1.75	5.51	7,202,322	237,292.79
PRM	6.90	0.25	3.76	11,240,501	76,665.07
ESSO	10.10	0.30	3.06	25,050,499	250,763.18
MEGA	36.50	1.00	2.82	2,019,017	73,700.87
RS	16.50	0.30	1.85	12,698,517	208,957.72
AEONTS	224.00	4.00	1.82	914,290	205,014.17
PTG	17.30	0.30	1.76	25,027,435	429,026.28
SPRC	9.55	0.15	1.60	24,236,560	231,622.90
AOT	66.00	1.00	1.54	20,260,899	1,331,503.30
PSL	7.30	0.10	1.39	1,890,002	13,735.77
ORI	7.65	0.10	1.32	14,056,762	107,685.81
PTTGC	61.75	0.75	1.23	12,674,717	780,970.41
BJC	48.00	0.50	1.05	4,453,831	212,711.70
EGCO	307.00	3.00	0.99	1,865,559	570,741.67
COM7	20.80	0.20	0.97	25,494,683	541,730.92
WHAUP	5.35	0.05	0.94	2,900,018	15,494.86
MBK	22.50	0.20	0.90	3,322,825	74,557.01
EPG	5.65	0.05	0.89	7,558,278	42,881.42
IRPC	4.76	0.04	0.85	52,615,981	249,976.78
TOP	60.00	0.50	0.84	6,551,721	392,066.95
THANI	6.15	0.05	0.82	9,873,762	60,737.98
CKP	6.50	0.05	0.78	62,635,246	406,282.41
PLANB	6.90	0.05	0.73	32,421,088	223,896.53
TTW	13.80	0.10	0.73	4,284,386	58,770.98
GUNKUL	2.98	0.02	0.68	17,922,765	53,613.15
GFPT	16.20	0.10	0.62	1,209,300	19,541.04
TISCO	89.75	0.50	0.56	1,569,344	140,502.21
ANAN	3.74	0.02	0.54	22,378,851	84,102.62
TKN	9.25	0.05	0.54	14,256,395	131,362.87
SGP	9.80	0.05	0.51	7,232,309	71,008.97
BEAUTY	4.12	0.02	0.49	73,538,713	303,727.10
SAWAD	52.75	0.25	0.48	4,567,568	241,168.14
MTC	55.25	0.25	0.45	2,151,605	118,916.15
ROBINS	56.00	0.25	0.45	1,658,616	92,759.92
ADVANC	194.50	–	–	1,815,397	353,039.00
AP	8.05	–	–	7,858,539	63,228.47
BANPU	14.70	–	–	31,533,040	465,600.66
BCP	29.25	–	–	2,684,550	79,068.58
BDMS	26.00	–	–	7,787,270	203,551.84
BEM	11.70	–	–	28,220,851	330,239.86
BPP	20.00	–	–	3,038,290	60,849.11
CPF	28.00	–	–	16,089,766	450,379.49
ERW	6.60	–	–	5,056,403	33,500.92
GLOBAL	17.00	–	–	8,326,394	141,374.90
INTUCH	58.25	–	–	2,730,682	158,892.66
IVL	46.75	–	–	5,764,598	270,130.39
PSH	20.80	–	–	1,812,677	37,983.32
PTT	47.00	–	–	31,205,756	1,466,597.45
PTTEP	125.00	–	–	11,619,638	1,454,948.43
QH	3.14	–	–	66,492,034	209,616.40
SIRI	1.43	–	–	7,289,722	10,388.05
STA	12.80	–	–	12,257,619	157,282.69
SUPER	0.66	–	–	60,275,832	39,768.46
TCAP	54.25	–	–	1,318,366	71,657.30
THAI	10.30	–	–	3,162,318	32,842.85
TPIPP	6.15	–	–	5,140,780	31,596.58
TVO	26.50	–	–	307,721	8,162.45
WHA	4.40	–	–	67,497,841	297,548.94
HANA	24.90	-0.10	-0.40	3,492,508	86,964.24
RATCH	63.00	-0.25	-0.40	4,279,035	269,134.07
AMATA	23.20	-0.10	-0.43	7,290,116	169,885.61
GPSC	58.00	-0.25	-0.43	1,010,725	58,949.31
SCC	460.00	-2.00	-0.43	4,414,131	2,039,356.97
SPALI	22.80	-0.10	-0.44	1,760,264	40,184.46
GULF	105.00	-0.50	-0.47	1,942,569	203,979.26
AAV	3.98	-0.02	-0.50	9,430,462	37,698.34
BBL	199.00	-1.00	-0.50	2,679,338	534,863.07
DTAC	49.75	-0.25	-0.50	2,672,690	132,933.99
TMB	1.92	-0.01	-0.52	49,395,426	95,079.70
BCPG	17.60	-0.10	-0.56	4,056,025	71,744.12
BH	172.00	-1.00	-0.58	392,538	67,603.84
HMPRO	17.00	-0.10	-0.58	19,089,044	324,799.12
GOLD	8.40	-0.05	-0.59	685,678	5,770.51
BCH	16.60	-0.10	-0.60	6,487,517	107,925.39
CPALL	81.25	-0.50	-0.61	9,629,436	784,626.82
BLAND	1.61	-0.01	-0.62	10,934,450	17,616.53
CENTEL	35.50	-0.25	-0.70	3,081,727	111,076.41
KKP	67.75	-0.50	-0.73	2,932,997	199,529.36
CBG	67.50	-0.50	-0.74	2,823,595	190,384.98
KBANK	191.00	-1.50	-0.78	1,983,075	379,708.42
DELTA	62.25	-0.50	-0.80	655,102	40,975.42
MAJOR	28.75	-0.25	-0.86	1,172,885	33,910.51
CK	28.50	-0.25	-0.87	30,314,155	867,264.19
LH	11.00	-0.10	-0.90	31,260,853	348,143.13
EA	54.00	-0.50	-0.92	5,683,118	307,282.08
CPN	74.75	-0.75	-0.99	4,236,879	318,226.40
KTB	19.20	-0.20	-1.03	6,731,212	129,763.27
TU	18.60	-0.20	-1.06	8,775,265	162,949.88
KCE	17.90	-0.20	-1.10	4,223,809	75,975.49
SCB	131.00	-1.50	-1.13	6,677,363	875,511.38
MINT	38.50	-0.50	-1.28	4,370,015	169,231.99
BGRIM	33.50	-0.50	-1.47	5,302,630	178,898.44
BTS	11.50	-0.20	-1.71	18,902,762	218,933.62
KTC	42.50	-0.75	-1.73	22,298,491	961,721.21
STEC	25.75	-0.50	-1.90	23,344,175	606,244.65
TRUE	5.00	-0.10	-1.96	66,311,763	335,587.80
TASCO	19.40	-0.60	-3.00	23,220,403	452,885.85
CHG	2.22	-0.08	-3.48	60,134,074	134,759.55