สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 4.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
23.20 |
0.90 |
4.04 |
6,372,298 |
146,009.49 |
| KCE |
18.60 |
0.70 |
3.91 |
10,628,562 |
196,169.97 |
| EPG |
5.85 |
0.20 |
3.54 |
8,515,982 |
49,271.17 |
| BCPG |
18.20 |
0.60 |
3.41 |
8,898,253 |
161,121.64 |
| PSL |
7.50 |
0.20 |
2.74 |
5,679,775 |
42,594.81 |
| ANAN |
3.84 |
0.10 |
2.67 |
11,163,441 |
42,621.12 |
| CK |
29.25 |
0.75 |
2.63 |
20,640,249 |
599,507.29 |
| BCP |
30.00 |
0.75 |
2.56 |
2,026,127 |
60,523.79 |
| HANA |
25.50 |
0.60 |
2.41 |
1,172,049 |
29,891.72 |
| PSH |
21.30 |
0.50 |
2.40 |
2,559,706 |
54,217.17 |
| PTTEP |
128.00 |
3.00 |
2.40 |
10,657,329 |
1,359,690.99 |
| TOA |
34.25 |
0.75 |
2.24 |
2,821,016 |
96,205.52 |
| IVL |
47.75 |
1.00 |
2.14 |
7,284,918 |
346,372.26 |
| IRPC |
4.86 |
0.10 |
2.10 |
70,020,966 |
339,289.46 |
| PTTGC |
63.00 |
1.25 |
2.02 |
18,073,382 |
1,139,736.29 |
| TRUE |
5.10 |
0.10 |
2.00 |
16,553,176 |
84,000.28 |
| WHAUP |
5.45 |
0.10 |
1.87 |
1,669,251 |
9,029.78 |
| LH |
11.20 |
0.20 |
1.82 |
9,870,669 |
109,929.38 |
| RS |
16.80 |
0.30 |
1.82 |
7,735,132 |
130,079.98 |
| BTS |
11.70 |
0.20 |
1.74 |
42,717,812 |
495,534.10 |
| PTG |
17.60 |
0.30 |
1.73 |
15,482,739 |
272,196.81 |
| TOP |
61.00 |
1.00 |
1.67 |
10,558,961 |
646,234.57 |
| SUPER |
0.67 |
0.01 |
1.52 |
42,983,693 |
28,375.72 |
| BGRIM |
34.00 |
0.50 |
1.49 |
1,835,700 |
61,950.62 |
| GULF |
106.50 |
1.50 |
1.43 |
2,167,284 |
231,009.05 |
| GUNKUL |
3.02 |
0.04 |
1.34 |
20,316,608 |
61,285.69 |
| MINT |
39.00 |
0.50 |
1.30 |
8,157,747 |
319,586.08 |
| TKN |
9.35 |
0.10 |
1.08 |
9,349,718 |
86,628.41 |
| PTT |
47.50 |
0.50 |
1.06 |
38,333,756 |
1,819,637.04 |
| TMB |
1.94 |
0.02 |
1.04 |
13,057,025 |
25,247.16 |
| SGP |
9.90 |
0.10 |
1.02 |
6,627,458 |
65,757.82 |
| AAV |
4.02 |
0.04 |
1.01 |
7,378,115 |
29,526.98 |
| DTAC |
50.25 |
0.50 |
1.01 |
666,828 |
33,526.71 |
| STEC |
26.00 |
0.25 |
0.97 |
7,762,846 |
199,881.32 |
| THAI |
10.40 |
0.10 |
0.97 |
3,652,942 |
38,508.41 |
| BDMS |
26.25 |
0.25 |
0.96 |
9,375,842 |
244,890.48 |
| COM7 |
21.00 |
0.20 |
0.96 |
2,856,111 |
59,999.78 |
| SAWAD |
53.25 |
0.50 |
0.95 |
3,078,369 |
162,916.00 |
| TVO |
26.75 |
0.25 |
0.94 |
526,844 |
14,089.61 |
| EA |
54.50 |
0.50 |
0.93 |
6,429,521 |
348,836.70 |
| WHA |
4.44 |
0.04 |
0.91 |
21,069,969 |
93,217.15 |
| CHG |
2.24 |
0.02 |
0.90 |
15,962,285 |
35,444.53 |
| MAJOR |
29.00 |
0.25 |
0.87 |
819,105 |
23,739.82 |
| AMATA |
23.40 |
0.20 |
0.86 |
3,100,842 |
72,331.46 |
| BEM |
11.80 |
0.10 |
0.85 |
19,519,040 |
229,724.16 |
| THANI |
6.20 |
0.05 |
0.81 |
4,814,214 |
30,085.51 |
| TPIPP |
6.20 |
0.05 |
0.81 |
3,508,247 |
21,586.54 |
| DELTA |
62.75 |
0.50 |
0.80 |
217,302 |
13,548.91 |
| ERW |
6.65 |
0.05 |
0.76 |
2,516,700 |
16,726.57 |
| CBG |
68.00 |
0.50 |
0.74 |
1,773,513 |
120,998.76 |
| KKP |
68.25 |
0.50 |
0.74 |
2,339,766 |
159,482.35 |
| TTW |
13.90 |
0.10 |
0.72 |
2,314,209 |
31,888.01 |
| BANPU |
14.80 |
0.10 |
0.68 |
12,370,071 |
183,202.11 |
| MEGA |
36.75 |
0.25 |
0.68 |
486,242 |
17,836.46 |
| ORI |
7.70 |
0.05 |
0.65 |
7,288,451 |
56,120.01 |
| BLAND |
1.62 |
0.01 |
0.62 |
2,896,200 |
4,687.53 |
| GFPT |
16.30 |
0.10 |
0.62 |
1,819,500 |
29,471.31 |
| GOLD |
8.45 |
0.05 |
0.60 |
2,427,843 |
20,495.69 |
| KTC |
42.75 |
0.25 |
0.59 |
6,680,277 |
286,536.29 |
| KBANK |
192.00 |
1.00 |
0.52 |
1,722,084 |
329,788.12 |
| SPRC |
9.60 |
0.05 |
0.52 |
14,485,510 |
139,498.89 |
| ADVANC |
195.50 |
1.00 |
0.51 |
955,784 |
186,808.87 |
| BBL |
200.00 |
1.00 |
0.50 |
745,190 |
148,961.99 |
| BEAUTY |
4.14 |
0.02 |
0.49 |
27,392,002 |
113,106.49 |
| ROBINS |
56.25 |
0.25 |
0.45 |
1,479,406 |
83,616.21 |
| GPSC |
58.25 |
0.25 |
0.43 |
1,212,818 |
70,787.35 |
| SCC |
462.00 |
2.00 |
0.43 |
1,288,819 |
595,460.62 |
| AOT |
66.25 |
0.25 |
0.38 |
25,541,048 |
1,691,085.99 |
| SCB |
131.50 |
0.50 |
0.38 |
3,159,439 |
416,281.46 |
| CPALL |
81.50 |
0.25 |
0.31 |
7,105,037 |
580,147.23 |
| TISCO |
90.00 |
0.25 |
0.28 |
1,587,865 |
142,687.84 |
| BCH |
16.60 |
– |
– |
13,154,900 |
220,117.11 |
| BPP |
20.00 |
– |
– |
2,348,572 |
47,099.02 |
| CKP |
6.50 |
– |
– |
14,533,601 |
95,175.82 |
| CPF |
28.00 |
– |
– |
4,239,139 |
119,096.51 |
| CPN |
74.75 |
– |
– |
877,658 |
65,645.88 |
| EGCO |
307.00 |
– |
– |
229,332 |
70,498.46 |
| ESSO |
10.10 |
– |
– |
8,109,845 |
82,808.53 |
| GLOBAL |
17.00 |
– |
– |
1,651,234 |
28,080.17 |
| HMPRO |
17.00 |
– |
– |
2,918,533 |
49,650.52 |
| KTB |
19.20 |
– |
– |
7,799,366 |
150,661.38 |
| MTC |
55.25 |
– |
– |
887,533 |
49,074.66 |
| PLANB |
6.90 |
– |
– |
7,524,302 |
52,108.55 |
| QH |
3.14 |
– |
– |
26,829,491 |
84,748.01 |
| RATCH |
63.00 |
– |
– |
3,035,359 |
191,539.90 |
| SIRI |
1.43 |
– |
– |
2,863,425 |
4,088.53 |
| SPALI |
22.80 |
– |
– |
3,568,410 |
81,847.71 |
| STA |
12.80 |
– |
– |
3,629,400 |
46,565.28 |
| TASCO |
19.40 |
– |
– |
6,217,500 |
120,866.85 |
| TCAP |
54.25 |
– |
– |
441,575 |
23,952.82 |
| INTUCH |
58.00 |
-0.25 |
-0.43 |
3,135,007 |
182,838.85 |
| MBK |
22.40 |
-0.10 |
-0.44 |
1,563,633 |
34,836.43 |
| AEONTS |
223.00 |
-1.00 |
-0.45 |
281,283 |
63,101.53 |
| BJC |
47.75 |
-0.25 |
-0.52 |
1,776,645 |
84,969.74 |
| TU |
18.50 |
-0.10 |
-0.54 |
5,947,553 |
110,268.41 |
| CENTEL |
35.25 |
-0.25 |
-0.70 |
2,807,911 |
99,537.48 |
| PRM |
6.85 |
-0.05 |
-0.72 |
5,068,006 |
34,445.25 |
| BH |
170.50 |
-1.50 |
-0.87 |
242,604 |
41,647.09 |
| AP |
7.90 |
-0.15 |
-1.86 |
7,915,284 |
62,485.08 |
| BEC |
10.10 |
-0.20 |
-1.94 |
15,468,590 |
159,578.17 |
