สรุป SET100 วันนี้ PRM บวกสูงสุด 3.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
7.10 |
0.25 |
3.65 |
17,672,406 |
123,648.02 |
| TCAP |
55.75 |
1.75 |
3.24 |
7,165,246 |
394,521.80 |
| GPSC |
60.25 |
1.75 |
2.99 |
6,854,790 |
407,804.17 |
| WHAUP |
5.60 |
0.15 |
2.75 |
5,593,069 |
30,876.50 |
| HMPRO |
17.30 |
0.40 |
2.37 |
52,374,941 |
900,261.44 |
| TTW |
14.00 |
0.30 |
2.19 |
9,331,775 |
129,513.75 |
| CENTEL |
36.00 |
0.75 |
2.13 |
9,190,710 |
326,975.36 |
| TMB |
2.00 |
0.04 |
2.04 |
275,229,415 |
548,346.47 |
| DTAC |
51.00 |
1.00 |
2.00 |
8,974,560 |
458,608.59 |
| BPP |
20.70 |
0.40 |
1.97 |
6,066,844 |
124,556.00 |
| GULF |
109.50 |
2.00 |
1.86 |
7,078,414 |
769,066.68 |
| LH |
11.30 |
0.20 |
1.80 |
51,199,665 |
576,858.37 |
| CPF |
28.50 |
0.50 |
1.79 |
21,336,656 |
602,648.73 |
| GLOBAL |
17.40 |
0.30 |
1.75 |
12,517,921 |
217,557.66 |
| DELTA |
63.00 |
1.00 |
1.61 |
10,993,236 |
688,515.40 |
| RATCH |
64.50 |
1.00 |
1.57 |
9,601,373 |
616,749.16 |
| AAV |
4.06 |
0.06 |
1.50 |
26,981,103 |
109,400.70 |
| WORK |
23.70 |
0.30 |
1.28 |
14,484,923 |
343,793.04 |
| CBG |
69.25 |
0.75 |
1.09 |
4,859,876 |
335,017.80 |
| BEAUTY |
4.18 |
0.04 |
0.97 |
72,025,989 |
300,801.26 |
| EGCO |
312.00 |
3.00 |
0.97 |
1,261,716 |
393,886.60 |
| TRUE |
5.20 |
0.05 |
0.97 |
149,158,042 |
772,102.12 |
| PSH |
21.50 |
0.20 |
0.94 |
3,333,810 |
71,398.26 |
| MTC |
56.00 |
0.50 |
0.90 |
8,064,511 |
447,754.10 |
| ROBINS |
56.50 |
0.50 |
0.89 |
2,434,424 |
137,996.42 |
| BTS |
11.70 |
0.10 |
0.86 |
35,197,893 |
410,559.23 |
| INTUCH |
58.75 |
0.50 |
0.86 |
10,135,374 |
593,196.02 |
| BEM |
12.00 |
0.10 |
0.84 |
24,645,785 |
294,280.90 |
| STA |
12.70 |
0.10 |
0.79 |
6,407,032 |
81,422.89 |
| ERW |
6.65 |
0.05 |
0.76 |
5,630,769 |
37,428.68 |
| PLANB |
6.95 |
0.05 |
0.72 |
16,911,102 |
116,674.98 |
| SIRI |
1.42 |
0.01 |
0.71 |
8,746,271 |
12,379.15 |
| MINT |
39.75 |
0.25 |
0.63 |
13,064,309 |
515,579.08 |
| BLAND |
1.63 |
0.01 |
0.62 |
11,844,585 |
19,226.59 |
| TU |
18.70 |
0.10 |
0.54 |
9,925,580 |
185,532.33 |
| IVL |
47.50 |
0.25 |
0.53 |
12,688,544 |
601,926.32 |
| PTT |
47.50 |
0.25 |
0.53 |
53,592,221 |
2,544,508.66 |
| KBANK |
193.00 |
1.00 |
0.52 |
4,308,408 |
830,246.11 |
| BBL |
201.00 |
1.00 |
0.50 |
4,269,758 |
858,574.03 |
| AEONTS |
221.00 |
1.00 |
0.45 |
680,256 |
150,210.48 |
| PTTEP |
128.50 |
0.50 |
0.39 |
12,463,494 |
1,597,879.06 |
| AOT |
66.25 |
0.25 |
0.38 |
25,545,199 |
1,690,245.89 |
| CPN |
75.00 |
0.25 |
0.33 |
6,920,969 |
519,500.98 |
| BH |
171.50 |
0.50 |
0.29 |
1,231,701 |
211,157.93 |
| ADVANC |
196.00 |
0.50 |
0.26 |
3,902,648 |
764,673.89 |
| BANPU |
14.90 |
– |
– |
25,436,448 |
379,612.19 |
| BCH |
16.70 |
– |
– |
15,728,703 |
262,088.76 |
| BDMS |
26.00 |
– |
– |
21,194,903 |
550,058.03 |
| BGRIM |
34.50 |
– |
– |
13,320,030 |
461,031.64 |
| BJC |
47.75 |
– |
– |
4,740,785 |
226,566.80 |
| CHG |
2.26 |
– |
– |
23,882,587 |
54,068.55 |
| CKP |
6.60 |
– |
– |
43,498,074 |
287,121.09 |
| GFPT |
16.50 |
– |
– |
3,898,101 |
65,035.90 |
| IRPC |
4.86 |
– |
– |
61,821,991 |
300,574.32 |
| KCE |
18.90 |
– |
– |
9,817,738 |
186,199.02 |
| MBK |
22.40 |
– |
– |
2,558,203 |
57,005.36 |
| PTTGC |
63.00 |
– |
– |
18,184,031 |
1,139,548.14 |
| QH |
3.16 |
– |
– |
35,198,439 |
111,229.95 |
| SAWAD |
54.00 |
– |
– |
8,347,631 |
451,001.64 |
| SCB |
132.00 |
– |
– |
6,740,530 |
891,714.82 |
| SCC |
460.00 |
– |
– |
2,853,866 |
1,315,129.14 |
| SPALI |
22.80 |
– |
– |
4,318,835 |
98,861.15 |
| SUPER |
0.66 |
– |
– |
78,711,502 |
51,954.23 |
| THAI |
10.40 |
– |
– |
1,899,801 |
19,812.02 |
| TOA |
33.50 |
– |
– |
1,166,510 |
38,939.56 |
| TISCO |
89.75 |
-0.25 |
-0.28 |
2,101,885 |
189,289.33 |
| CPALL |
81.75 |
-0.25 |
-0.30 |
32,757,450 |
2,682,693.04 |
| KKP |
68.25 |
-0.25 |
-0.36 |
2,879,396 |
196,992.25 |
| AMATA |
23.30 |
-0.10 |
-0.43 |
10,660,421 |
249,222.68 |
| WHA |
4.40 |
-0.02 |
-0.45 |
46,515,399 |
205,081.75 |
| EA |
54.00 |
-0.25 |
-0.46 |
15,170,835 |
817,769.94 |
| ANAN |
3.88 |
-0.02 |
-0.51 |
10,862,688 |
42,069.74 |
| KTB |
19.30 |
-0.10 |
-0.52 |
36,521,047 |
706,928.40 |
| SPRC |
9.60 |
-0.05 |
-0.52 |
11,555,865 |
110,852.47 |
| TASCO |
19.30 |
-0.10 |
-0.52 |
9,967,800 |
193,906.00 |
| GOLD |
8.40 |
-0.05 |
-0.59 |
677,125 |
5,691.91 |
| RS |
16.60 |
-0.10 |
-0.60 |
6,710,566 |
111,787.82 |
| PSL |
7.60 |
-0.05 |
-0.65 |
10,368,041 |
78,836.09 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
2,673,204 |
98,763.85 |
| TPIPP |
6.20 |
-0.05 |
-0.80 |
5,429,047 |
33,697.37 |
| TOP |
60.50 |
-0.50 |
-0.82 |
9,126,972 |
553,353.17 |
| BCP |
29.75 |
-0.25 |
-0.83 |
4,223,216 |
125,221.72 |
| EPG |
5.80 |
-0.05 |
-0.85 |
4,015,501 |
23,508.95 |
| MAJOR |
28.75 |
-0.25 |
-0.86 |
1,544,716 |
44,564.97 |
| TVO |
26.25 |
-0.25 |
-0.94 |
2,070,154 |
54,327.62 |
| HANA |
26.00 |
-0.25 |
-0.95 |
2,221,245 |
57,847.83 |
| STEC |
25.75 |
-0.25 |
-0.96 |
14,801,861 |
382,934.22 |
| ESSO |
10.10 |
-0.10 |
-0.98 |
11,961,385 |
120,843.25 |
| SGP |
10.00 |
-0.10 |
-0.99 |
9,384,039 |
94,130.63 |
| TKN |
9.20 |
-0.10 |
-1.08 |
15,377,618 |
142,585.16 |
| BCPG |
18.20 |
-0.20 |
-1.09 |
15,213,762 |
280,723.22 |
| PTG |
17.30 |
-0.20 |
-1.14 |
15,307,080 |
266,240.99 |
| ORI |
7.60 |
-0.10 |
-1.30 |
8,630,811 |
65,476.45 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
32,657,051 |
98,833.74 |
| THANI |
6.15 |
-0.10 |
-1.60 |
11,681,230 |
72,255.81 |
| CK |
28.75 |
-0.50 |
-1.71 |
7,223,458 |
208,499.90 |
| KTC |
42.00 |
-0.75 |
-1.75 |
17,560,848 |
736,543.61 |
| AP |
7.85 |
-0.15 |
-1.88 |
6,709,004 |
53,034.60 |
| COM7 |
20.50 |
-0.40 |
-1.91 |
10,019,762 |
207,863.19 |
| BEC |
9.60 |
-0.70 |
-6.80 |
100,592,313 |
1,001,697.72 |
