สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 3.03%

17 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.68	0.02	3.03	193,599,277	131,335.86
PLANB	6.90	0.20	2.99	10,582,600	72,768.19
BCPG	19.20	0.50	2.67	15,635,519	298,015.19
AEONTS	223.00	5.00	2.29	558,143	124,716.00
WHA	4.66	0.10	2.19	143,086,417	667,621.62
GPSC	60.00	1.25	2.13	4,013,797	240,104.41
ESSO	10.20	0.20	2.00	13,665,500	138,483.35
CHG	2.32	0.04	1.75	27,899,747	63,856.61
AMATA	23.90	0.40	1.70	8,156,527	193,972.55
BGRIM	34.00	0.50	1.49	7,504,497	255,594.70
BPP	20.80	0.30	1.46	3,991,330	82,968.75
EA	53.25	0.75	1.43	9,988,110	528,846.03
MEGA	36.50	0.50	1.39	189,004	6,840.79
CENTEL	36.75	0.50	1.38	3,589,016	132,319.32
BEAUTY	4.52	0.06	1.35	106,074,811	483,904.37
GUNKUL	3.22	0.04	1.26	52,515,749	169,458.46
GFPT	16.40	0.20	1.23	1,635,300	26,860.80
KTC	41.75	0.50	1.21	5,401,244	226,635.04
TKN	9.05	0.10	1.12	5,628,185	50,987.95
SGP	10.10	0.10	1.00	2,720,100	27,313.56
THAI	10.30	0.10	0.98	1,105,270	11,378.53
EGCO	317.00	3.00	0.96	245,925	77,711.53
STEC	26.75	0.25	0.94	3,377,443	90,297.86
GULF	110.50	1.00	0.91	1,430,103	157,794.28
WHAUP	5.65	0.05	0.89	3,140,131	17,726.29
TPIPP	6.20	0.05	0.81	11,203,006	69,343.04
PTTEP	127.50	1.00	0.79	2,780,496	354,238.97
ERW	6.55	0.05	0.77	1,876,001	12,222.31
QH	3.10	0.02	0.65	23,820,629	73,495.08
AP	7.85	0.05	0.64	1,314,281	10,318.51
BCH	16.80	0.10	0.60	3,434,201	57,544.80
PTT	46.75	0.25	0.54	13,691,798	640,134.42
BBL	200.00	1.00	0.50	1,364,145	272,189.63
COM7	21.80	0.10	0.46	2,319,970	50,429.34
SAWAD	54.25	0.25	0.46	975,698	52,765.84
MTC	56.25	0.25	0.45	1,492,368	83,550.31
ROBINS	56.25	0.25	0.45	324,333	18,197.04
IRPC	4.76	0.02	0.42	10,612,578	50,558.17
TOP	60.50	0.25	0.41	2,011,641	121,620.96
SCB	134.00	0.50	0.37	2,148,508	287,806.85
TISCO	90.00	0.25	0.28	590,873	53,234.68
AAV	4.02	–	–	1,074,800	4,317.92
ANAN	3.78	–	–	1,567,282	5,932.08
AOT	66.75	–	–	3,172,046	211,578.67
BCP	29.50	–	–	369,414	10,953.14
BDMS	26.00	–	–	15,687,904	407,859.63
BEM	11.50	–	–	33,757,771	388,232.50
BJC	49.25	–	–	1,056,734	52,188.29
BLAND	1.65	–	–	1,930,805	3,181.94
BTS	11.80	–	–	1,838,043	21,611.69
CKP	6.70	–	–	4,963,155	33,309.25
CPALL	83.00	–	–	10,087,148	837,946.31
GLOBAL	17.80	–	–	672,169	11,966.60
GOLD	8.45	–	–	29,500	248.62
HMPRO	17.60	–	–	3,391,248	59,687.01
INTUCH	59.50	–	–	668,916	39,715.35
KCE	18.20	–	–	2,465,242	44,858.23
KTB	19.50	–	–	16,561,765	322,946.73
MBK	22.10	–	–	345,900	7,645.25
PRM	7.10	–	–	2,112,800	15,148.06
PTG	17.00	–	–	20,736,107	356,682.29
PTTGC	62.25	–	–	3,078,915	192,250.16
RATCH	64.00	–	–	1,148,828	73,460.92
RS	17.50	–	–	7,344,684	128,788.86
SCC	458.00	–	–	1,230,937	564,429.31
SPRC	9.35	–	–	3,373,258	31,513.77
TCAP	56.00	–	–	694,511	38,851.62
THANI	6.15	–	–	2,398,753	14,755.54
TMB	1.99	–	–	32,252,343	64,176.93
TOA	34.00	–	–	261,301	8,946.53
TRUE	5.30	–	–	13,508,849	71,533.98
TTW	14.00	–	–	2,018,922	28,265.85
TVO	27.00	–	–	853,867	23,047.47
BH	172.50	-0.50	-0.29	153,428	26,530.10
KKP	68.00	-0.25	-0.37	646,977	44,104.79
DELTA	63.00	-0.25	-0.40	174,804	11,088.08
DTAC	51.25	-0.25	-0.49	436,302	22,403.78
ADVANC	197.50	-1.00	-0.50	837,581	165,851.69
IVL	47.00	-0.25	-0.53	1,430,910	67,652.60
ORI	7.65	-0.05	-0.65	3,075,205	23,582.62
CPN	75.00	-0.50	-0.66	2,879,023	216,218.47
PSL	7.45	-0.05	-0.67	833,093	6,225.03
SIRI	1.39	-0.01	-0.71	13,998,419	19,505.91
KBANK	192.00	-1.50	-0.78	1,602,628	308,179.05
STA	12.80	-0.10	-0.78	1,442,480	18,613.28
MAJOR	29.00	-0.25	-0.85	693,907	20,136.03
CK	28.75	-0.25	-0.86	11,112,833	323,773.58
CPF	28.50	-0.25	-0.87	8,382,536	238,540.09
HANA	25.75	-0.25	-0.96	1,616,470	41,642.56
BEC	9.25	-0.10	-1.07	5,671,326	52,529.90
TU	18.50	-0.20	-1.07	6,885,905	127,879.47
MINT	39.00	-0.50	-1.27	2,833,107	111,438.55
SPALI	22.70	-0.30	-1.30	2,657,161	60,551.71
BANPU	14.30	-0.20	-1.38	35,309,621	507,414.78
WORK	23.70	-0.40	-1.66	4,244,221	101,317.78
EPG	5.70	-0.10	-1.72	3,571,200	20,492.46
CBG	67.25	-1.25	-1.82	3,978,911	267,390.80
TASCO	19.10	-0.40	-2.05	6,173,920	118,748.39
PSH	20.70	-0.60	-2.82	2,959,280	61,896.84
LH	10.90	-0.40	-3.54	432,823,943	4,699,621.75