สรุป SET100 วันนี้ AEONTS บวกสูงสุด 3.67%

17 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AEONTS	226.00	8.00	3.67	1,116,407	250,715.61
SUPER	0.68	0.02	3.03	243,377,601	165,263.94
WHA	4.68	0.12	2.63	250,409,667	1,167,860.42
BPP	21.00	0.50	2.44	7,919,380	165,277.21
BGRIM	34.25	0.75	2.24	12,668,672	432,067.18
PLANB	6.85	0.15	2.24	19,913,980	136,741.65
BCPG	19.10	0.40	2.14	21,460,266	409,271.63
GPSC	60.00	1.25	2.13	7,525,730	452,014.64
KTC	42.00	0.75	1.82	13,603,274	570,567.25
EGCO	319.00	5.00	1.59	758,564	240,986.26
CKP	6.80	0.10	1.49	19,167,112	128,968.43
AMATA	23.80	0.30	1.28	18,797,296	446,676.75
GUNKUL	3.22	0.04	1.26	73,868,465	238,273.92
GFPT	16.40	0.20	1.23	2,154,901	35,374.16
EA	53.00	0.50	0.95	18,374,952	975,382.05
STEC	26.75	0.25	0.94	5,887,813	157,296.70
GULF	110.50	1.00	0.91	2,571,003	283,675.89
BEM	11.60	0.10	0.87	66,512,920	765,443.14
AP	7.85	0.05	0.64	3,728,474	29,285.82
PTG	17.10	0.10	0.59	27,270,932	468,359.50
ANAN	3.80	0.02	0.53	11,644,379	44,303.39
MTC	56.25	0.25	0.45	2,751,168	154,145.31
SCC	460.00	2.00	0.44	1,781,548	817,825.57
PTTEP	127.00	0.50	0.40	6,688,798	851,845.18
TISCO	90.00	0.25	0.28	1,514,005	136,492.54
BBL	199.50	0.50	0.25	2,486,898	496,287.88
AAV	4.02	–	–	5,776,403	23,164.85
BCH	16.70	–	–	10,389,884	174,276.57
BCP	29.50	–	–	1,544,971	45,719.28
CHG	2.28	–	–	40,069,980	91,760.88
COM7	21.70	–	–	4,148,374	90,175.93
DTAC	51.50	–	–	1,262,116	64,787.31
ERW	6.50	–	–	2,889,930	18,836.43
ESSO	10.00	–	–	16,387,508	165,827.13
IRPC	4.74	–	–	34,215,384	162,732.60
MEGA	36.00	–	–	404,106	14,613.34
PRM	7.10	–	–	3,302,700	23,607.05
PTT	46.50	–	–	29,259,873	1,365,704.89
PTTGC	62.25	–	–	6,234,636	388,723.04
QH	3.08	–	–	39,647,270	122,246.44
RATCH	64.00	–	–	1,962,506	125,501.50
TCAP	56.00	–	–	1,223,511	68,398.41
THAI	10.20	–	–	1,384,512	14,237.39
THANI	6.15	–	–	5,093,474	31,331.30
TKN	8.95	–	–	7,604,199	68,743.55
TOA	34.00	–	–	446,332	15,255.82
TPIPP	6.15	–	–	13,618,666	84,280.19
TVO	27.00	–	–	1,221,024	32,961.98
WHAUP	5.60	–	–	4,554,415	25,700.69
AOT	66.50	-0.25	-0.37	14,517,503	966,044.36
KKP	68.00	-0.25	-0.37	1,855,661	126,332.91
TOP	60.00	-0.25	-0.41	4,851,797	292,413.17
INTUCH	59.25	-0.25	-0.42	3,225,798	191,332.32
BEAUTY	4.44	-0.02	-0.45	188,337,126	852,327.14
ROBINS	55.75	-0.25	-0.45	1,271,137	71,140.17
TMB	1.98	-0.01	-0.50	52,616,181	104,567.80
BJC	49.00	-0.25	-0.51	3,147,320	154,734.27
KTB	19.40	-0.10	-0.51	25,758,876	501,587.99
IVL	47.00	-0.25	-0.53	3,145,252	148,266.70
GLOBAL	17.70	-0.10	-0.56	2,115,927	37,572.85
HMPRO	17.50	-0.10	-0.57	12,073,384	211,956.71
RS	17.40	-0.10	-0.57	14,599,892	255,707.57
GOLD	8.40	-0.05	-0.59	152,300	1,280.75
CPALL	82.50	-0.50	-0.60	23,206,443	1,922,745.15
BLAND	1.64	-0.01	-0.61	9,238,105	15,182.08
CENTEL	36.00	-0.25	-0.69	6,403,999	234,656.51
SIRI	1.39	-0.01	-0.71	24,745,520	34,439.25
SCB	132.50	-1.00	-0.75	5,153,229	687,129.72
STA	12.80	-0.10	-0.78	2,414,005	31,060.10
DELTA	62.75	-0.50	-0.79	459,024	29,013.00
BTS	11.70	-0.10	-0.85	7,111,078	83,348.93
MAJOR	29.00	-0.25	-0.85	1,385,689	40,201.88
CK	28.75	-0.25	-0.86	13,665,041	397,386.47
SAWAD	53.50	-0.50	-0.93	2,792,624	150,398.57
BDMS	25.75	-0.25	-0.96	26,037,963	675,330.06
SGP	9.90	-0.10	-1.00	7,904,574	78,697.30
ADVANC	196.50	-2.00	-1.01	2,660,772	524,695.67
KBANK	191.50	-2.00	-1.03	4,333,652	831,815.63
SPRC	9.25	-0.10	-1.07	11,854,408	110,104.08
KCE	18.00	-0.20	-1.10	4,747,541	86,055.79
BH	171.00	-2.00	-1.16	671,924	115,365.96
ORI	7.60	-0.10	-1.30	5,761,460	44,000.65
SPALI	22.70	-0.30	-1.30	6,954,089	158,191.25
CPN	74.50	-1.00	-1.32	5,497,871	411,689.85
PSL	7.40	-0.10	-1.33	1,233,572	9,199.09
MBK	21.80	-0.30	-1.36	1,485,000	32,565.43
BANPU	14.30	-0.20	-1.38	46,774,462	671,618.35
TTW	13.80	-0.20	-1.43	4,565,911	63,508.47
TU	18.40	-0.30	-1.60	15,104,106	279,110.31
EPG	5.70	-0.10	-1.72	5,132,700	29,399.32
CPF	28.25	-0.50	-1.74	25,093,399	708,675.12
TRUE	5.20	-0.10	-1.89	83,394,376	436,885.63
MINT	38.75	-0.75	-1.90	6,816,084	266,140.80
WORK	23.50	-0.60	-2.49	6,431,066	152,835.82
HANA	25.25	-0.75	-2.88	2,793,731	71,736.42
CBG	66.50	-2.00	-2.92	5,877,688	394,237.93
TASCO	18.90	-0.60	-3.08	16,973,548	323,762.92
BEC	9.05	-0.30	-3.21	11,129,181	102,335.15
LH	10.90	-0.40	-3.54	488,913,202	5,311,423.35
PSH	20.50	-0.80	-3.76	5,589,942	116,179.25