สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.55%

สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.55%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 7.30 0.25 3.55 61,746,480 445,757.88
GPSC 73.75 2.00 2.79 13,183,592 965,686.38
GULF 132.00 3.50 2.72 10,807,978 1,415,128.97
AP 8.25 0.20 2.48 19,923,751 163,306.53
RS 16.70 0.40 2.45 8,600,402 142,901.17
BTS 12.80 0.30 2.40 21,381,248 272,122.43
EPG 6.40 0.15 2.40 5,589,000 35,554.06
TCAP 57.50 1.25 2.22 6,824,753 390,444.13
MEGA 35.50 0.75 2.16 803,211 28,259.91
BGRIM 36.25 0.75 2.11 12,762,022 461,907.68
SPRC 10.20 0.20 2.00 2,302,341 23,242.74
GUNKUL 3.18 0.06 1.92 35,958,406 114,100.00
TOA 39.75 0.75 1.92 2,307,507 91,558.11
BH 172.00 2.50 1.47 596,701 102,052.67
TTW 14.30 0.20 1.42 2,994,785 42,717.58
AEONTS 224.00 3.00 1.36 241,400 54,080.50
ROBINS 59.00 0.75 1.29 2,838,157 167,442.86
TKN 8.95 0.10 1.13 9,853,811 88,589.73
CBG 73.75 0.75 1.03 1,431,707 105,593.76
TMB 1.98 0.02 1.02 108,656,495 215,701.97
BJC 50.50 0.50 1.00 1,158,027 58,190.36
IRPC 5.15 0.05 0.98 38,312,484 196,772.67
ESSO 10.70 0.10 0.94 3,796,070 40,581.39
HANA 27.50 0.25 0.92 1,844,739 50,700.60
LH 11.30 0.10 0.89 35,247,625 397,854.48
BEM 11.40 0.10 0.88 4,931,529 56,039.53
MAJOR 28.75 0.25 0.88 706,553 20,142.45
TRUE 5.75 0.05 0.88 59,552,978 343,240.86
TPIPP 6.15 0.05 0.82 21,471,863 132,040.00
OSP 34.50 0.25 0.73 5,931,897 204,375.34
KKP 71.50 0.50 0.70 4,603,375 329,479.40
PRM 7.35 0.05 0.68 1,527,300 11,222.74
QH 3.10 0.02 0.65 20,884,600 64,682.45
KTC 43.00 0.25 0.58 10,891,753 466,443.70
PSL 8.80 0.05 0.57 6,584,510 58,052.33
GFPT 17.80 0.10 0.56 2,945,145 51,766.44
TU 18.30 0.10 0.55 2,486,009 45,451.29
BEC 9.30 0.05 0.54 3,383,671 31,379.35
PTG 18.70 0.10 0.54 5,348,138 100,528.63
TISCO 95.25 0.50 0.53 1,029,838 98,110.80
PTT 48.50 0.25 0.52 12,836,003 622,912.87
ADVANC 214.00 1.00 0.47 1,415,556 302,755.93
TOP 66.50 0.25 0.38 4,277,110 285,749.75
PTTEP 134.00 0.50 0.37 4,421,164 593,387.94
SCB 142.00 0.50 0.35 2,878,811 407,545.91
AOT 75.25 0.25 0.33 8,576,466 643,343.38
EGCO 331.00 1.00 0.30 269,270 89,106.62
CPALL 86.75 0.25 0.29 5,930,879 513,432.49
KBANK 189.50 0.50 0.26 1,128,251 213,736.58
BANPU 14.70 31,073,270 455,187.46
BBL 197.50 1,407,880 278,522.24
BCH 16.40 3,268,650 53,681.10
BCP 31.00 441,521 13,680.72
BDMS 25.75 7,477,683 192,600.59
BEAUTY 4.04 56,135,259 226,981.38
BLAND 1.75 4,274,012 7,512.98
CHG 2.26 9,945,000 22,378.39
CK 29.25 636,794 18,533.96
COM7 22.10 4,443,244 98,612.65
CPF 29.75 15,709,004 467,402.43
EA 55.25 9,008,356 500,881.16
INTUCH 63.00 1,914,292 120,581.35
JAS 7.40 34,139,443 252,551.29
KTB 19.50 10,664,495 207,957.96
MBK 21.90 995,400 21,932.09
MTC 57.00 1,836,273 105,657.62
PLANB 7.80 13,950,300 109,211.66
PSH 21.50 487,571 10,485.26
PTTGC 63.75 5,538,383 353,643.48
SAWAD 57.00 1,742,060 99,933.21
SPALI 23.80 3,808,236 91,093.88
SUPER 0.71 18,938,000 13,459.35
THAI 10.50 886,180 9,391.85
TVO 28.75 481,342 13,837.23
RATCH 65.75 -0.25 -0.38 2,746,476 181,163.27
SCC 468.00 -2.00 -0.43 614,570 288,871.07
DTAC 53.00 -0.25 -0.47 1,691,531 89,930.30
AAV 4.04 -0.02 -0.49 14,493,498 58,628.41
ANAN 4.02 -0.02 -0.50 11,430,640 46,111.67
IVL 46.00 -0.25 -0.54 5,525,481 255,622.06
HMPRO 17.70 -0.10 -0.56 5,428,515 96,118.93
ORI 8.85 -0.05 -0.56 15,905,863 141,031.32
JMT 17.20 -0.10 -0.58 1,051,700 18,120.51
SIRI 1.52 -0.01 -0.65 24,119,574 36,871.50
CENTEL 35.75 -0.25 -0.69 2,495,086 89,762.73
ERW 6.35 -0.05 -0.78 4,399,000 28,122.91
AMATA 24.10 -0.20 -0.82 10,129,377 245,030.16
STA 12.00 -0.10 -0.83 4,235,624 51,243.91
SGP 10.00 -0.10 -0.99 1,976,827 19,970.43
GLOBAL 18.00 -0.20 -1.10 2,204,210 39,910.57
DELTA 66.75 -0.75 -1.11 147,745 9,931.95
BPP 22.80 -0.30 -1.30 4,315,746 99,416.88
CPN 74.50 -1.00 -1.32 7,836,329 586,513.64
TASCO 21.40 -0.30 -1.38 10,933,925 234,709.64
KCE 18.60 -0.30 -1.59 4,130,100 77,612.85
MINT 41.25 -0.75 -1.79 10,500,035 433,265.19
STEC 26.75 -0.50 -1.83 6,805,425 183,698.94
WHA 4.68 -0.10 -2.09 147,807,496 697,221.53
THANI 6.90 -0.30 -4.17 32,557,563 227,263.78
BCPG 19.60 -1.40 -6.67 74,724,800 1,542,885.90

Back to top button