สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 5.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
8.35 |
0.40 |
5.03 |
28,754,308 |
236,097.18 |
| JAS |
7.55 |
0.25 |
3.42 |
75,107,770 |
567,219.50 |
| PTG |
19.00 |
0.60 |
3.26 |
24,623,039 |
463,987.36 |
| JMT |
17.70 |
0.50 |
2.91 |
4,769,403 |
83,903.24 |
| PRM |
7.45 |
0.15 |
2.05 |
5,659,347 |
42,063.06 |
| HANA |
28.00 |
0.50 |
1.82 |
1,530,146 |
42,289.32 |
| CHG |
2.32 |
0.04 |
1.75 |
35,789,570 |
82,759.78 |
| TU |
18.60 |
0.30 |
1.64 |
8,641,716 |
159,299.18 |
| EPG |
6.30 |
0.10 |
1.61 |
1,931,900 |
12,093.78 |
| GPSC |
74.00 |
0.75 |
1.02 |
22,626,881 |
1,683,493.93 |
| ANAN |
4.04 |
0.04 |
1.00 |
17,479,259 |
71,093.14 |
| MBK |
21.80 |
0.20 |
0.93 |
145,300 |
3,147.19 |
| LH |
11.20 |
0.10 |
0.90 |
3,490,830 |
39,031.34 |
| TVO |
28.00 |
0.25 |
0.90 |
1,198,142 |
33,181.82 |
| CPF |
30.25 |
0.25 |
0.83 |
27,240,621 |
819,475.49 |
| TPIPP |
6.15 |
0.05 |
0.82 |
1,204,596 |
7,349.32 |
| GULF |
126.50 |
1.00 |
0.80 |
7,562,884 |
953,418.08 |
| BTS |
12.70 |
0.10 |
0.79 |
19,045,048 |
240,914.11 |
| TTW |
14.10 |
0.10 |
0.71 |
1,292,392 |
18,221.81 |
| BGRIM |
36.25 |
0.25 |
0.69 |
3,837,583 |
138,679.07 |
| CBG |
72.75 |
0.50 |
0.69 |
1,578,390 |
113,621.79 |
| SIRI |
1.53 |
0.01 |
0.66 |
5,643,955 |
8,586.12 |
| GFPT |
17.80 |
0.10 |
0.56 |
1,112,801 |
19,800.62 |
| BJC |
50.00 |
0.25 |
0.50 |
1,345,731 |
66,965.73 |
| PSH |
21.70 |
0.10 |
0.46 |
1,552,538 |
33,516.99 |
| AEONTS |
230.00 |
1.00 |
0.44 |
354,891 |
81,335.94 |
| SCC |
464.00 |
2.00 |
0.43 |
803,878 |
370,391.23 |
| WHA |
4.70 |
0.02 |
0.43 |
61,405,516 |
288,171.04 |
| SPALI |
24.00 |
0.10 |
0.42 |
3,352,943 |
80,310.81 |
| EGCO |
330.00 |
1.00 |
0.30 |
137,410 |
45,162.02 |
| BBL |
197.50 |
0.50 |
0.25 |
1,632,783 |
320,731.47 |
| AP |
8.15 |
– |
– |
3,367,615 |
27,289.41 |
| BANPU |
14.60 |
– |
– |
2,982,289 |
43,680.26 |
| BCPG |
19.20 |
– |
– |
17,067,137 |
327,363.59 |
| BEM |
11.30 |
– |
– |
59,407,922 |
671,346.67 |
| BLAND |
1.75 |
– |
– |
2,009,865 |
3,512.89 |
| CK |
29.00 |
– |
– |
3,532,605 |
101,703.07 |
| CKP |
7.05 |
– |
– |
9,741,901 |
68,629.67 |
| COM7 |
22.00 |
– |
– |
1,736,998 |
38,067.62 |
| EA |
54.25 |
– |
– |
2,802,023 |
151,909.27 |
| ERW |
6.35 |
– |
– |
2,296,900 |
14,558.46 |
| KCE |
18.50 |
– |
– |
3,449,940 |
63,563.66 |
| KKP |
71.50 |
– |
– |
2,722,944 |
193,891.66 |
| KTB |
19.30 |
– |
– |
1,611,300 |
31,001.61 |
| KTC |
42.75 |
– |
– |
4,139,121 |
176,908.55 |
| MAJOR |
28.25 |
– |
– |
536,609 |
15,160.41 |
| MINT |
41.25 |
– |
– |
5,917,577 |
243,045.23 |
| ORI |
9.25 |
– |
– |
19,475,951 |
178,517.66 |
| PTT |
48.25 |
– |
– |
4,872,227 |
234,250.94 |
| QH |
3.06 |
– |
– |
9,402,635 |
28,686.25 |
| SCB |
138.50 |
– |
– |
3,467,640 |
481,573.43 |
| STEC |
26.50 |
– |
– |
3,664,314 |
96,823.26 |
| SUPER |
0.70 |
– |
– |
19,648,750 |
13,728.90 |
| THAI |
10.30 |
– |
– |
881,800 |
9,082.67 |
| THANI |
6.95 |
– |
– |
4,763,222 |
32,984.08 |
| TKN |
8.95 |
– |
– |
2,776,100 |
24,767.21 |
| TMB |
1.94 |
– |
– |
15,852,335 |
30,670.07 |
| TOP |
66.50 |
– |
– |
6,162,067 |
406,132.53 |
| KBANK |
187.00 |
-0.50 |
-0.27 |
2,363,627 |
441,588.49 |
| BH |
171.00 |
-0.50 |
-0.29 |
369,734 |
63,345.39 |
| CPALL |
86.25 |
-0.25 |
-0.29 |
8,991,548 |
773,504.30 |
| CPN |
74.50 |
-0.25 |
-0.33 |
1,767,577 |
131,319.88 |
| RATCH |
64.25 |
-0.25 |
-0.39 |
2,293,300 |
147,142.34 |
| AMATA |
23.90 |
-0.10 |
-0.42 |
2,006,327 |
48,065.15 |
| AAV |
3.98 |
-0.02 |
-0.50 |
20,763,141 |
81,911.90 |
| BEAUTY |
3.94 |
-0.02 |
-0.51 |
9,981,647 |
39,312.22 |
| TISCO |
94.50 |
-0.50 |
-0.53 |
1,100,224 |
104,021.19 |
| BEC |
9.00 |
-0.05 |
-0.55 |
1,688,671 |
15,203.20 |
| HMPRO |
17.40 |
-0.10 |
-0.57 |
5,121,298 |
89,123.93 |
| RS |
16.40 |
-0.10 |
-0.61 |
1,361,901 |
22,376.01 |
| BCH |
16.10 |
-0.10 |
-0.62 |
2,024,100 |
32,636.33 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
761,156 |
26,909.18 |
| OSP |
35.25 |
-0.25 |
-0.70 |
10,011,623 |
355,617.98 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
337,505 |
11,722.30 |
| PTTEP |
132.50 |
-1.00 |
-0.75 |
2,849,693 |
379,592.85 |
| INTUCH |
62.00 |
-0.50 |
-0.80 |
2,346,266 |
145,002.30 |
| TCAP |
57.00 |
-0.50 |
-0.87 |
899,373 |
51,414.32 |
| ESSO |
10.70 |
-0.10 |
-0.93 |
4,430,073 |
47,647.07 |
| DTAC |
52.75 |
-0.50 |
-0.94 |
1,128,707 |
59,643.57 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
2,270,462 |
474,873.13 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
4,496,577 |
114,415.06 |
| SGP |
9.90 |
-0.10 |
-1.00 |
1,964,316 |
19,507.03 |
| PSL |
8.95 |
-0.10 |
-1.10 |
9,121,395 |
81,765.62 |
| IVL |
44.50 |
-0.50 |
-1.11 |
9,223,774 |
410,029.01 |
| TOA |
40.25 |
-0.50 |
-1.23 |
899,434 |
36,393.18 |
| SAWAD |
55.50 |
-0.75 |
-1.33 |
1,663,920 |
92,771.14 |
| AOT |
73.75 |
-1.00 |
-1.34 |
10,362,454 |
767,118.96 |
| BPP |
21.80 |
-0.30 |
-1.36 |
3,448,816 |
75,231.83 |
| PTTGC |
61.75 |
-1.00 |
-1.59 |
17,459,217 |
1,079,578.01 |
| BCP |
30.50 |
-0.50 |
-1.61 |
1,638,686 |
50,388.54 |
| GLOBAL |
17.60 |
-0.30 |
-1.68 |
4,328,025 |
76,523.25 |
| STA |
11.60 |
-0.20 |
-1.69 |
2,089,896 |
24,314.35 |
| TRUE |
5.65 |
-0.10 |
-1.74 |
20,923,231 |
119,168.50 |
| TASCO |
21.10 |
-0.40 |
-1.86 |
5,103,899 |
108,075.57 |
| SPRC |
9.90 |
-0.20 |
-1.98 |
2,869,008 |
28,576.48 |
| IRPC |
4.86 |
-0.10 |
-2.02 |
107,708,208 |
524,191.58 |
| ROBINS |
57.00 |
-1.25 |
-2.15 |
2,994,851 |
171,152.95 |
| MTC |
56.00 |
-1.25 |
-2.18 |
1,498,333 |
84,665.79 |
| GUNKUL |
3.00 |
-0.08 |
-2.60 |
45,390,616 |
137,659.51 |
| DELTA |
62.25 |
-2.75 |
-4.23 |
523,972 |
32,883.72 |
