สรุป SET100 วันนี้ PRM บวกสูงสุด 10.96%

8 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	8.10	0.80	10.96	46,210,648	360,871.01
JMT	18.40	1.20	6.98	14,488,049	259,717.42
PTG	19.50	1.10	5.98	49,010,544	932,824.44
CBG	75.75	3.50	4.84	9,913,567	738,361.13
JAS	7.60	0.30	4.11	146,013,312	1,105,691.12
AEONTS	237.00	8.00	3.49	881,823	204,682.12
PLANB	8.20	0.25	3.14	49,673,107	408,664.19
COM7	22.60	0.60	2.73	14,984,440	333,527.00
CKP	7.20	0.15	2.13	33,539,350	238,156.42
BCPG	19.50	0.30	1.56	36,206,376	699,475.46
BGRIM	36.50	0.50	1.39	10,137,951	367,971.30
MBK	21.90	0.30	1.39	471,421	10,267.74
PSH	21.90	0.30	1.39	13,690,959	298,526.25
GPSC	74.25	1.00	1.37	30,235,245	2,246,745.93
GFPT	17.90	0.20	1.13	1,756,411	31,283.58
TU	18.50	0.20	1.09	22,953,020	424,171.11
ANAN	4.04	0.04	1.00	25,488,559	103,554.37
EA	54.75	0.50	0.92	7,833,431	426,123.19
HANA	27.75	0.25	0.91	2,372,841	65,562.38
CHG	2.30	0.02	0.88	99,199,271	229,886.37
MAJOR	28.50	0.25	0.88	1,323,541	37,495.29
CPF	30.25	0.25	0.83	42,671,784	1,284,131.95
EPG	6.25	0.05	0.81	4,899,620	30,776.75
GULF	126.50	1.00	0.80	11,787,574	1,488,179.07
INTUCH	63.00	0.50	0.80	11,382,426	709,968.14
THANI	7.00	0.05	0.72	10,932,401	76,103.59
TTW	14.10	0.10	0.71	2,548,493	35,953.26
BANPU	14.70	0.10	0.68	38,073,407	559,553.07
SIRI	1.53	0.01	0.66	28,556,553	43,772.17
BH	172.50	1.00	0.58	1,269,538	218,715.72
BJC	50.00	0.25	0.50	2,595,120	129,450.71
ADVANC	212.00	1.00	0.47	6,420,191	1,353,047.00
SPALI	24.00	0.10	0.42	7,201,749	172,792.12
RATCH	64.75	0.25	0.39	6,843,751	442,008.74
SCB	139.00	0.50	0.36	7,665,059	1,064,702.34
EGCO	330.00	1.00	0.30	663,731	218,477.33
BBL	197.50	0.50	0.25	3,744,920	738,026.03
BEAUTY	3.96	–	–	34,344,652	136,339.48
BEM	11.30	–	–	94,417,071	1,066,873.01
BLAND	1.75	–	–	5,262,368	9,192.04
BTS	12.60	–	–	28,949,705	366,168.00
CK	29.00	–	–	7,073,489	204,356.86
CPALL	86.50	–	–	16,941,754	1,459,373.18
ERW	6.35	–	–	6,678,500	42,497.84
KKP	71.50	–	–	3,971,228	282,933.46
KTC	42.75	–	–	6,157,691	263,226.74
LH	11.10	–	–	33,451,240	372,368.34
MINT	41.25	–	–	9,364,759	385,210.84
OSP	35.50	–	–	14,530,955	515,625.78
PTT	48.25	–	–	12,377,514	596,045.68
PTTEP	133.50	–	–	7,113,503	949,203.76
RS	16.50	–	–	3,568,501	58,671.16
SCC	462.00	–	–	2,932,602	1,353,855.42
STEC	26.50	–	–	6,505,137	172,096.00
SUPER	0.70	–	–	41,910,643	29,312.03
TASCO	21.50	–	–	10,957,979	233,193.11
THAI	10.30	–	–	1,163,505	11,987.91
TISCO	95.00	–	–	1,836,610	173,808.83
TKN	8.95	–	–	5,475,000	48,982.92
TPIPP	6.10	–	–	3,995,795	24,380.17
TVO	27.75	–	–	1,583,109	43,944.15
WHA	4.68	–	–	94,521,393	443,183.63
KBANK	187.00	-0.50	-0.27	4,352,710	813,784.80
TOP	66.25	-0.25	-0.38	9,460,931	624,707.75
AMATA	23.90	-0.10	-0.42	5,126,841	122,816.52
KTB	19.20	-0.10	-0.52	14,286,807	275,360.99
TMB	1.93	-0.01	-0.52	59,954,816	115,942.81
KCE	18.40	-0.10	-0.54	5,680,242	104,772.08
BEC	9.00	-0.05	-0.55	3,659,571	32,904.01
PSL	9.00	-0.05	-0.55	16,194,009	145,319.54
HMPRO	17.40	-0.10	-0.57	15,307,650	265,693.79
BCH	16.10	-0.10	-0.62	6,113,220	98,473.09
QH	3.04	-0.02	-0.65	37,274,472	113,479.38
CPN	74.25	-0.50	-0.67	4,084,622	304,086.53
CENTEL	35.50	-0.25	-0.70	1,776,273	62,917.31
TRUE	5.70	-0.05	-0.87	75,207,733	428,633.86
DTAC	52.75	-0.50	-0.94	2,255,038	119,253.33
BDMS	25.50	-0.25	-0.97	14,025,111	356,957.12
AAV	3.96	-0.04	-1.00	25,885,643	102,206.93
AOT	74.00	-0.75	-1.00	18,318,593	1,355,263.12
ORI	9.15	-0.10	-1.08	38,627,401	354,893.44
GLOBAL	17.70	-0.20	-1.12	7,860,488	138,956.52
AP	8.05	-0.10	-1.23	12,950,731	104,581.98
TCAP	56.75	-0.75	-1.30	3,209,654	183,323.00
MTC	56.50	-0.75	-1.31	4,067,201	229,477.75
SAWAD	55.50	-0.75	-1.33	3,365,238	187,343.04
BPP	21.80	-0.30	-1.36	7,819,765	170,370.78
MEGA	34.50	-0.50	-1.43	713,006	24,752.49
BCP	30.50	-0.50	-1.61	2,564,521	78,715.47
STA	11.60	-0.20	-1.69	4,774,596	55,507.57
ROBINS	57.25	-1.00	-1.72	4,570,779	261,166.40
ESSO	10.60	-0.20	-1.85	8,237,600	88,081.58
SPRC	9.90	-0.20	-1.98	12,039,508	119,437.13
PTTGC	61.50	-1.25	-1.99	31,277,300	1,932,968.25
SGP	9.80	-0.20	-2.00	5,009,878	49,525.85
TOA	39.75	-1.00	-2.45	1,566,795	63,129.06
GUNKUL	3.00	-0.08	-2.60	75,103,608	227,173.29
IVL	43.75	-1.25	-2.78	22,187,687	979,889.79
IRPC	4.80	-0.16	-3.23	236,758,308	1,147,156.70
DELTA	61.75	-3.25	-5.00	837,089	52,271.05