สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.41%

9 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	24.50	1.90	8.41	55,333,219	1,322,446.83
BEC	9.55	0.55	6.11	51,966,572	489,932.46
STA	12.20	0.60	5.17	17,716,969	217,344.61
PTG	20.00	0.50	2.56	71,282,472	1,410,131.25
JMT	18.80	0.40	2.17	7,253,499	134,417.21
TU	18.80	0.30	1.62	29,092,078	546,613.92
SUPER	0.71	0.01	1.43	111,066,283	77,873.53
BH	174.50	2.00	1.16	2,175,612	379,280.74
HMPRO	17.60	0.20	1.15	22,180,207	389,461.59
LH	11.20	0.10	0.90	35,535,434	395,894.48
CHG	2.32	0.02	0.87	54,232,540	125,400.97
SPALI	24.20	0.20	0.83	11,324,543	275,348.80
BTS	12.70	0.10	0.79	26,750,008	339,622.31
RATCH	65.25	0.50	0.77	6,215,832	406,113.85
THANI	7.05	0.05	0.71	19,972,833	141,064.57
TTW	14.20	0.10	0.71	4,419,350	62,564.74
GFPT	18.00	0.10	0.56	5,238,346	94,617.48
TISCO	95.50	0.50	0.53	3,118,367	297,128.37
SCC	464.00	2.00	0.43	4,046,676	1,872,275.04
TOP	66.50	0.25	0.38	8,729,274	579,960.38
ADVANC	212.00	–	–	4,564,417	968,345.89
BCH	16.10	–	–	10,655,385	171,685.30
BGRIM	36.50	–	–	24,617,194	908,687.42
CPN	74.25	–	–	4,570,375	340,107.36
EGCO	330.00	–	–	845,881	278,517.57
EPG	6.25	–	–	4,500,020	28,151.28
GUNKUL	3.00	–	–	53,199,147	160,718.31
KCE	18.40	–	–	5,188,717	96,492.34
KKP	71.50	–	–	3,009,822	214,431.22
MBK	21.90	–	–	1,037,709	22,724.08
MEGA	34.50	–	–	878,500	30,353.42
PTTGC	61.50	–	–	18,830,635	1,159,092.70
QH	3.04	–	–	81,940,338	248,013.70
SIRI	1.53	–	–	26,987,823	41,396.71
TKN	8.95	–	–	8,519,194	76,614.22
TPIPP	6.10	–	–	3,188,119	19,518.05
TVO	27.75	–	–	1,414,662	39,306.28
KBANK	186.50	-0.50	-0.27	3,170,500	592,627.95
CPALL	86.25	-0.25	-0.29	20,156,908	1,737,043.57
SCB	138.50	-0.50	-0.36	8,840,463	1,218,918.43
INTUCH	62.75	-0.25	-0.40	4,662,641	292,475.11
AAV	3.94	-0.02	-0.51	15,631,988	62,007.34
BEAUTY	3.94	-0.02	-0.51	73,911,436	295,514.20
KTB	19.10	-0.10	-0.52	20,221,518	387,848.75
ORI	9.10	-0.05	-0.55	23,759,186	219,571.56
BLAND	1.74	-0.01	-0.57	14,579,810	25,351.23
KTC	42.50	-0.25	-0.58	6,437,507	274,062.28
MINT	41.00	-0.25	-0.61	9,157,886	375,883.19
RS	16.40	-0.10	-0.61	9,523,810	158,696.36
AP	8.00	-0.05	-0.62	6,964,447	55,971.30
AOT	73.50	-0.50	-0.68	18,583,735	1,370,907.02
CENTEL	35.25	-0.25	-0.70	2,242,430	79,127.18
BBL	196.00	-1.50	-0.76	2,183,998	429,253.88
ERW	6.30	-0.05	-0.79	5,337,904	33,647.83
BCP	30.25	-0.25	-0.82	1,772,400	53,995.85
CPF	30.00	-0.25	-0.83	36,245,473	1,088,465.98
IRPC	4.76	-0.04	-0.83	170,341,617	813,233.53
ROBINS	56.75	-0.50	-0.87	1,665,536	94,738.65
BEM	11.20	-0.10	-0.88	36,836,958	415,595.48
MAJOR	28.25	-0.25	-0.88	1,893,919	53,726.44
EA	54.25	-0.50	-0.91	18,975,258	1,042,592.96
PSH	21.70	-0.20	-0.91	3,102,815	67,939.24
TASCO	21.30	-0.20	-0.93	9,946,801	213,550.54
THAI	10.20	-0.10	-0.97	1,684,489	17,307.91
BJC	49.50	-0.50	-1.00	3,485,670	173,078.43
PTT	47.75	-0.50	-1.04	39,814,980	1,909,911.65
PTTEP	132.00	-1.50	-1.12	8,477,557	1,126,844.48
GLOBAL	17.50	-0.20	-1.13	5,773,475	101,126.62
PLANB	8.10	-0.10	-1.22	19,045,716	154,618.39
AMATA	23.60	-0.30	-1.26	9,247,328	219,337.03
JAS	7.50	-0.10	-1.32	174,871,733	1,326,785.17
TCAP	56.00	-0.75	-1.32	2,152,658	121,503.79
CKP	7.10	-0.10	-1.39	30,903,022	221,406.01
GULF	124.50	-2.00	-1.58	12,016,138	1,518,638.16
MTC	55.50	-1.00	-1.77	3,547,976	198,619.95
HANA	27.25	-0.50	-1.80	9,240,318	252,027.83
PRM	7.95	-0.15	-1.85	18,882,400	152,362.58
STEC	26.00	-0.50	-1.89	12,433,172	325,662.68
TOA	39.00	-0.75	-1.89	2,738,940	107,606.08
BDMS	25.00	-0.50	-1.96	34,311,037	865,464.17
ANAN	3.96	-0.08	-1.98	19,310,239	77,482.98
CBG	74.25	-1.50	-1.98	3,207,868	241,320.71
BANPU	14.40	-0.30	-2.04	62,296,640	898,624.18
SGP	9.60	-0.20	-2.04	9,059,658	88,029.45
TMB	1.89	-0.04	-2.07	248,060,075	470,752.09
SAWAD	54.25	-1.25	-2.25	7,600,463	416,071.76
BPP	21.30	-0.50	-2.29	8,242,220	176,068.60
AEONTS	231.00	-6.00	-2.53	422,382	98,803.26
WHA	4.56	-0.12	-2.56	146,224,901	675,268.42
TRUE	5.55	-0.15	-2.63	131,988,194	737,771.31
OSP	34.50	-1.00	-2.82	9,036,210	317,573.08
DELTA	60.00	-1.75	-2.83	1,488,212	90,132.84
SPRC	9.60	-0.30	-3.03	40,655,609	392,208.53
BCPG	18.90	-0.60	-3.08	21,650,540	414,621.24
ESSO	10.20	-0.40	-3.77	18,238,650	188,999.04
DTAC	50.75	-2.00	-3.79	7,287,985	375,369.66
IVL	41.75	-2.00	-4.57	60,842,626	2,587,504.91
GPSC	70.50	-3.75	-5.05	30,256,116	2,182,299.33
CK	27.50	-1.50	-5.17	31,346,219	880,498.33
PSL	8.45	-0.55	-6.11	19,249,493	166,171.45