สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 6.09%

25 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	30.50	1.75	6.09	5,120,911	154,596.08
KTC	44.50	2.50	5.95	17,416,493	760,447.41
CHG	2.42	0.10	4.31	67,424,500	161,207.38
BCPG	19.60	0.80	4.26	25,500,239	496,285.35
TCAP	59.25	2.00	3.49	9,499,069	557,541.94
GPSC	71.00	2.25	3.27	18,528,128	1,308,503.39
TTW	13.80	0.40	2.99	6,246,521	85,730.06
BDMS	25.50	0.70	2.82	12,110,698	305,266.60
GULF	130.50	3.50	2.76	9,542,652	1,240,872.63
TISCO	102.00	2.50	2.51	4,348,460	441,434.25
EPG	7.15	0.15	2.14	9,445,500	67,149.22
MBK	24.00	0.50	2.13	4,948,904	118,872.87
TASCO	20.60	0.40	1.98	12,050,608	248,258.21
THAI	10.30	0.20	1.98	81,329	830.64
BCH	15.80	0.30	1.94	9,625,667	151,191.40
LH	11.50	0.20	1.77	38,837,065	443,101.19
KKP	73.25	1.25	1.74	5,499,424	399,658.54
MTC	59.25	1.00	1.72	3,569,273	209,526.15
CBG	75.50	1.25	1.68	1,828,839	138,616.66
KCE	18.90	0.30	1.61	10,306,905	193,257.03
RATCH	67.25	1.00	1.51	6,253,277	417,770.52
CKP	6.85	0.10	1.48	15,181,201	103,436.51
BGRIM	35.75	0.50	1.42	6,209,714	220,514.65
SAWAD	56.00	0.75	1.36	3,100,121	173,340.94
GUNKUL	3.16	0.04	1.28	20,991,715	66,197.86
GLOBAL	16.70	0.20	1.21	4,910,470	81,878.40
BEAUTY	3.92	0.04	1.03	36,554,929	143,114.52
AAV	3.96	0.04	1.02	6,460,610	25,454.66
BEC	10.50	0.10	0.96	26,447,982	279,459.57
BEM	10.60	0.10	0.95	24,194,937	256,497.41
ROBINS	55.00	0.50	0.92	2,223,538	121,762.95
EGCO	333.00	3.00	0.91	327,253	109,059.85
DELTA	55.75	0.50	0.90	466,654	26,319.76
PSH	22.50	0.20	0.90	1,185,702	26,630.81
CPF	28.25	0.25	0.89	16,685,030	471,443.89
TVO	28.75	0.25	0.88	381,160	10,946.45
AMATA	24.40	0.20	0.83	5,750,059	140,606.85
JAS	6.30	0.05	0.80	143,529,961	900,121.68
CENTEL	34.25	0.25	0.74	976,646	33,450.16
SCB	139.50	1.00	0.72	1,970,532	274,513.85
MEGA	36.50	0.25	0.69	499,406	18,240.39
OSP	36.50	0.25	0.69	5,057,366	183,693.92
IVL	40.50	0.25	0.62	11,883,904	483,881.91
RS	16.60	0.10	0.61	3,338,708	55,346.96
PLANB	8.80	0.05	0.57	1,888,800	16,613.18
BBL	187.50	1.00	0.54	2,003,427	374,511.13
ANAN	3.84	0.02	0.52	2,488,512	9,521.16
TMB	1.94	0.01	0.52	68,223,627	131,665.10
BJC	52.25	0.25	0.48	429,144	22,434.48
EA	53.00	0.25	0.47	4,350,340	231,133.37
BPP	22.10	0.10	0.45	1,834,975	40,652.22
AEONTS	229.00	1.00	0.44	402,210	91,452.66
PTG	22.70	0.10	0.44	10,915,486	248,584.32
IRPC	4.88	0.02	0.41	32,250,780	158,162.19
PTTGC	61.50	0.25	0.41	5,127,230	316,577.47
CPN	73.25	0.25	0.34	2,400,022	175,719.39
CK	27.50	–	–	1,112,081	30,587.66
COM7	24.30	–	–	4,031,560	98,157.64
CPALL	87.50	–	–	8,708,175	758,036.22
DTAC	59.25	–	–	7,353,807	436,350.15
ESSO	10.50	–	–	3,754,246	39,246.61
KTB	19.80	–	–	7,341,767	145,252.17
MAJOR	29.25	–	–	893,650	26,450.49
ORI	9.45	–	–	6,747,511	63,953.49
SCC	448.00	–	–	1,687,228	752,451.73
SIRI	1.49	–	–	7,372,495	10,988.61
STA	12.90	–	–	11,370,417	146,797.06
STEC	26.50	–	–	1,026,943	27,097.02
THANI	7.25	–	–	5,371,503	39,119.67
TOA	41.00	–	–	177,026	7,311.02
TPIPP	6.05	–	–	455,775	2,768.78
TRUE	6.55	–	–	62,258,988	407,693.03
TU	19.40	–	–	4,136,398	80,218.75
KBANK	178.00	-0.50	-0.28	1,545,415	274,874.27
WHA	4.74	-0.02	-0.42	30,466,166	145,224.23
PTT	47.50	-0.25	-0.52	9,899,673	472,489.72
GFPT	18.50	-0.10	-0.54	341,300	6,314.81
HMPRO	17.30	-0.10	-0.57	4,420,989	76,780.46
BH	170.50	-1.00	-0.58	291,950	50,064.98
BLAND	1.70	-0.01	-0.58	7,644,729	13,075.69
AP	7.85	-0.05	-0.63	2,959,125	23,434.17
QH	3.04	-0.02	-0.65	17,473,126	53,462.30
BANPU	14.70	-0.10	-0.68	11,276,242	165,751.39
AOT	71.75	-0.50	-0.69	11,548,955	828,697.75
INTUCH	63.75	-0.50	-0.78	2,003,423	128,032.64
BCP	31.25	-0.25	-0.79	1,001,480	31,316.73
ERW	5.80	-0.05	-0.85	7,866,459	45,720.90
TKN	11.00	-0.10	-0.90	12,317,633	135,963.48
ADVANC	214.00	-2.00	-0.93	462,635	99,321.90
SGP	10.00	-0.10	-0.99	9,167,606	92,984.65
JMT	19.20	-0.20	-1.03	2,304,553	44,330.86
PRM	9.30	-0.10	-1.06	11,621,140	107,561.97
PTTEP	135.00	-1.50	-1.10	6,809,211	926,002.90
MINT	39.50	-0.50	-1.25	3,723,209	148,190.61
BTS	12.60	-0.20	-1.56	28,873,375	368,373.29
SPALI	23.20	-0.40	-1.69	6,463,163	150,575.26
TOP	69.75	-1.25	-1.76	5,216,341	364,093.61
SPRC	10.20	-0.20	-1.92	12,820,975	131,052.60
SUPER	0.75	-0.02	-2.60	92,628,278	69,934.13
PSL	8.90	-0.50	-5.32	17,025,313	153,006.22