สรุป SET100 วันนี้ IVL บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
40.50 |
1.50 |
3.85 |
28,242,288 |
1,146,099.71 |
| ROBINS |
62.50 |
2.25 |
3.73 |
33,232,305 |
2,125,077.37 |
| ERW |
5.80 |
0.15 |
2.65 |
17,852,478 |
100,938.91 |
| THAI |
10.20 |
0.10 |
0.99 |
3,035,794 |
30,870.12 |
| TRUE |
6.45 |
0.05 |
0.78 |
105,418,688 |
674,614.98 |
| PTTEP |
135.00 |
1.00 |
0.75 |
10,743,290 |
1,453,763.84 |
| BH |
170.50 |
1.00 |
0.59 |
634,697 |
107,976.20 |
| CPALL |
87.00 |
0.50 |
0.58 |
18,119,392 |
1,577,977.92 |
| ORI |
9.40 |
0.05 |
0.53 |
19,252,910 |
181,783.92 |
| BCPG |
19.80 |
0.10 |
0.51 |
15,275,699 |
303,678.90 |
| ADVANC |
214.00 |
1.00 |
0.47 |
3,417,337 |
733,697.08 |
| RATCH |
68.00 |
0.25 |
0.37 |
10,796,386 |
736,098.54 |
| AOT |
72.00 |
0.25 |
0.35 |
13,192,065 |
946,539.80 |
| BLAND |
1.72 |
– |
– |
24,419,680 |
40,020.98 |
| CHG |
2.40 |
– |
– |
44,676,684 |
107,319.00 |
| DELTA |
54.50 |
– |
– |
329,020 |
17,893.24 |
| EPG |
7.00 |
– |
– |
7,813,720 |
54,325.09 |
| GUNKUL |
3.12 |
– |
– |
37,447,959 |
116,539.99 |
| KKP |
73.00 |
– |
– |
6,218,270 |
454,299.41 |
| MTC |
59.25 |
– |
– |
2,589,911 |
153,256.55 |
| PTT |
47.25 |
– |
– |
23,792,095 |
1,123,992.03 |
| SIRI |
1.48 |
– |
– |
54,020,488 |
79,627.98 |
| SUPER |
0.70 |
– |
– |
92,807,202 |
65,143.35 |
| THANI |
7.20 |
– |
– |
15,773,045 |
112,725.78 |
| TISCO |
100.50 |
– |
– |
2,524,121 |
254,442.93 |
| CPN |
72.50 |
-0.25 |
-0.34 |
5,931,143 |
432,977.17 |
| MBK |
23.60 |
-0.10 |
-0.42 |
1,693,911 |
40,024.15 |
| AEONTS |
231.00 |
-1.00 |
-0.43 |
274,023 |
63,189.70 |
| SAWAD |
54.25 |
-0.25 |
-0.46 |
3,275,681 |
179,000.92 |
| BJC |
51.50 |
-0.25 |
-0.48 |
20,287,352 |
1,044,846.32 |
| AAV |
3.88 |
-0.02 |
-0.51 |
15,660,516 |
60,833.08 |
| KTB |
19.50 |
-0.10 |
-0.51 |
16,554,078 |
323,378.12 |
| KTC |
45.25 |
-0.25 |
-0.55 |
10,684,416 |
481,055.54 |
| PRM |
8.95 |
-0.05 |
-0.56 |
9,397,128 |
82,938.42 |
| HMPRO |
17.10 |
-0.10 |
-0.58 |
17,452,224 |
300,825.34 |
| PSL |
8.55 |
-0.05 |
-0.58 |
5,899,553 |
50,651.30 |
| MINT |
40.00 |
-0.25 |
-0.62 |
12,453,211 |
498,583.70 |
| CBG |
78.50 |
-0.50 |
-0.63 |
2,674,079 |
211,780.96 |
| QH |
3.02 |
-0.02 |
-0.66 |
37,502,395 |
113,685.68 |
| CENTEL |
34.00 |
-0.25 |
-0.73 |
2,676,009 |
91,240.21 |
| JAS |
6.25 |
-0.05 |
-0.79 |
47,419,773 |
297,106.32 |
| BDMS |
24.80 |
-0.20 |
-0.80 |
34,890,906 |
871,196.71 |
| PTTGC |
60.50 |
-0.50 |
-0.82 |
12,973,413 |
789,406.51 |
| TPIPP |
6.00 |
-0.05 |
-0.83 |
4,370,020 |
26,335.24 |
| WHA |
4.66 |
-0.04 |
-0.85 |
54,280,754 |
253,854.37 |
| LH |
11.30 |
-0.10 |
-0.88 |
58,889,077 |
665,536.97 |
| TVO |
28.00 |
-0.25 |
-0.88 |
664,302 |
18,776.17 |
| CPF |
27.25 |
-0.25 |
-0.91 |
25,768,460 |
699,101.05 |
| EGCO |
328.00 |
-3.00 |
-0.91 |
583,231 |
192,031.32 |
| PSH |
21.80 |
-0.20 |
-0.91 |
1,956,465 |
42,716.23 |
| BEM |
10.50 |
-0.10 |
-0.94 |
60,209,184 |
629,671.95 |
| EA |
51.75 |
-0.50 |
-0.96 |
8,909,945 |
462,416.03 |
| TMB |
1.89 |
-0.02 |
-1.05 |
129,492,802 |
244,690.54 |
| GFPT |
18.30 |
-0.20 |
-1.08 |
4,002,842 |
72,763.92 |
| TOP |
68.75 |
-0.75 |
-1.08 |
7,898,184 |
541,643.13 |
| SCB |
134.50 |
-1.50 |
-1.10 |
9,656,043 |
1,303,411.38 |
| INTUCH |
62.75 |
-0.75 |
-1.18 |
5,585,034 |
353,382.79 |
| COM7 |
24.00 |
-0.30 |
-1.23 |
6,434,494 |
154,865.16 |
| AMATA |
23.70 |
-0.30 |
-1.25 |
7,848,126 |
187,097.74 |
| TCAP |
58.50 |
-0.75 |
-1.27 |
3,143,658 |
184,520.31 |
| DTAC |
58.00 |
-0.75 |
-1.28 |
4,497,595 |
260,839.62 |
| SCC |
434.00 |
-6.00 |
-1.36 |
5,027,655 |
2,187,486.36 |
| BANPU |
14.30 |
-0.20 |
-1.38 |
46,860,204 |
672,337.38 |
| KBANK |
172.00 |
-2.50 |
-1.43 |
7,284,535 |
1,261,926.00 |
| TTW |
13.60 |
-0.20 |
-1.45 |
10,210,870 |
140,350.60 |
| CKP |
6.65 |
-0.10 |
-1.48 |
19,687,610 |
131,931.35 |
| SPRC |
9.85 |
-0.15 |
-1.50 |
25,337,491 |
249,982.84 |
| TU |
19.00 |
-0.30 |
-1.55 |
11,038,542 |
210,217.70 |
| GULF |
126.50 |
-2.00 |
-1.56 |
4,685,658 |
595,085.57 |
| JMT |
18.50 |
-0.30 |
-1.60 |
5,820,100 |
106,848.08 |
| BBL |
182.50 |
-3.00 |
-1.62 |
6,449,837 |
1,183,541.56 |
| IRPC |
4.74 |
-0.08 |
-1.66 |
60,350,059 |
287,972.99 |
| GLOBAL |
16.40 |
-0.30 |
-1.80 |
23,678,790 |
387,098.57 |
| CK |
26.75 |
-0.50 |
-1.83 |
5,371,380 |
144,904.75 |
| RS |
15.90 |
-0.30 |
-1.85 |
6,868,865 |
110,118.43 |
| SGP |
9.65 |
-0.20 |
-2.03 |
17,623,995 |
174,115.60 |
| BGRIM |
35.25 |
-0.75 |
-2.08 |
3,157,488 |
111,984.42 |
| BPP |
22.20 |
-0.50 |
-2.20 |
4,220,963 |
94,459.96 |
| BCP |
30.50 |
-0.75 |
-2.40 |
2,358,884 |
72,687.62 |
| TOA |
40.00 |
-1.00 |
-2.44 |
2,317,976 |
92,866.77 |
| BCH |
15.30 |
-0.40 |
-2.55 |
13,002,701 |
199,949.56 |
| MAJOR |
28.50 |
-0.75 |
-2.56 |
2,436,000 |
70,069.10 |
| BEAUTY |
3.78 |
-0.10 |
-2.58 |
38,389,576 |
146,412.38 |
| OSP |
36.25 |
-1.00 |
-2.68 |
12,169,380 |
445,096.64 |
| MEGA |
35.00 |
-1.00 |
-2.78 |
583,001 |
20,580.96 |
| BTS |
12.10 |
-0.40 |
-3.20 |
63,366,726 |
776,350.41 |
| AP |
7.50 |
-0.25 |
-3.23 |
13,035,472 |
99,342.13 |
| HANA |
28.50 |
-1.00 |
-3.39 |
3,462,858 |
99,931.89 |
| SPALI |
21.70 |
-0.80 |
-3.56 |
12,909,906 |
281,029.04 |
| PTG |
21.60 |
-0.80 |
-3.57 |
21,137,782 |
463,784.13 |
| BEC |
10.20 |
-0.40 |
-3.77 |
10,264,939 |
105,459.59 |
| KCE |
17.70 |
-0.70 |
-3.80 |
13,167,509 |
234,481.43 |
| ESSO |
10.00 |
-0.40 |
-3.85 |
21,904,218 |
220,619.44 |
| TASCO |
19.50 |
-0.80 |
-3.94 |
24,726,054 |
487,030.80 |
| ANAN |
3.60 |
-0.16 |
-4.26 |
23,101,449 |
83,994.08 |
| STEC |
24.80 |
-1.20 |
-4.62 |
25,258,924 |
631,676.23 |
| STA |
11.90 |
-0.60 |
-4.80 |
15,548,358 |
188,544.91 |
| GPSC |
67.00 |
-3.75 |
-5.30 |
32,873,280 |
2,221,363.93 |
| TKN |
11.00 |
-0.70 |
-5.98 |
61,730,707 |
693,782.64 |
| PLANB |
8.30 |
-0.55 |
-6.21 |
24,257,638 |
204,572.04 |
