สรุป SET100 (ภาคเช้า) TTW บวกสูงสุด 1.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTW |
13.70 |
0.20 |
1.48 |
3,626,928 |
49,347.38 |
| KBANK |
174.50 |
1.50 |
0.87 |
4,110,791 |
715,107.33 |
| COM7 |
24.80 |
0.20 |
0.81 |
2,832,393 |
69,867.76 |
| EGCO |
320.00 |
2.00 |
0.63 |
654,419 |
208,320.08 |
| PLANB |
8.20 |
0.05 |
0.61 |
26,370,700 |
213,300.99 |
| PTG |
19.50 |
0.10 |
0.52 |
50,631,261 |
968,028.17 |
| TISCO |
100.00 |
0.50 |
0.50 |
2,385,771 |
236,190.52 |
| BDMS |
24.70 |
0.10 |
0.41 |
15,409,337 |
381,483.60 |
| BJC |
51.00 |
– |
– |
1,928,796 |
97,751.89 |
| CKP |
6.45 |
– |
– |
24,544,000 |
156,739.25 |
| CPF |
27.25 |
– |
– |
9,364,974 |
252,756.02 |
| INTUCH |
63.50 |
– |
– |
5,754,599 |
364,672.66 |
| JAS |
6.25 |
– |
– |
22,123,413 |
137,673.96 |
| KKP |
72.25 |
– |
– |
2,851,369 |
205,307.70 |
| KTC |
46.50 |
– |
– |
13,361,394 |
607,486.19 |
| THANI |
7.20 |
– |
– |
6,766,088 |
48,045.96 |
| TVO |
28.50 |
– |
– |
522,401 |
14,759.92 |
| SCB |
137.50 |
-0.50 |
-0.36 |
7,204,237 |
990,089.28 |
| RATCH |
66.50 |
-0.25 |
-0.37 |
3,019,026 |
201,623.34 |
| ROBINS |
63.50 |
-0.25 |
-0.39 |
3,181,063 |
202,343.62 |
| TCAP |
57.50 |
-0.25 |
-0.43 |
2,868,754 |
164,593.63 |
| WHA |
4.62 |
-0.02 |
-0.43 |
44,828,564 |
206,374.37 |
| AEONTS |
227.00 |
-1.00 |
-0.44 |
634,712 |
143,841.62 |
| BPP |
21.90 |
-0.10 |
-0.45 |
1,636,525 |
35,894.82 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
4,569,005 |
959,570.26 |
| AAV |
3.80 |
-0.02 |
-0.52 |
8,878,011 |
33,709.64 |
| BEC |
9.30 |
-0.05 |
-0.53 |
7,311,900 |
67,733.09 |
| TMB |
1.87 |
-0.01 |
-0.53 |
61,655,132 |
115,675.91 |
| TU |
18.60 |
-0.10 |
-0.53 |
7,255,385 |
134,681.88 |
| GFPT |
17.50 |
-0.10 |
-0.57 |
2,706,900 |
47,271.59 |
| CPALL |
86.25 |
-0.50 |
-0.58 |
20,408,284 |
1,751,671.29 |
| BH |
167.50 |
-1.00 |
-0.59 |
371,771 |
62,450.48 |
| RS |
15.50 |
-0.10 |
-0.64 |
2,914,700 |
45,030.73 |
| QH |
3.00 |
-0.02 |
-0.66 |
54,405,354 |
163,372.54 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
15,383,246 |
22,335.44 |
| BANPU |
14.20 |
-0.10 |
-0.70 |
14,163,343 |
201,156.41 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
409,800 |
14,135.50 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
2,315,742 |
76,953.91 |
| GPSC |
67.25 |
-0.50 |
-0.74 |
7,475,747 |
502,889.89 |
| STEC |
24.30 |
-0.20 |
-0.82 |
6,974,646 |
169,132.27 |
| AMATA |
23.80 |
-0.20 |
-0.83 |
3,762,300 |
89,383.82 |
| MTC |
60.00 |
-0.50 |
-0.83 |
1,981,699 |
119,350.21 |
| BBL |
177.50 |
-1.50 |
-0.84 |
5,932,389 |
1,052,445.62 |
| CHG |
2.28 |
-0.02 |
-0.87 |
10,089,901 |
23,098.75 |
| MBK |
22.70 |
-0.20 |
-0.87 |
1,915,900 |
43,207.50 |
| STA |
11.30 |
-0.10 |
-0.88 |
4,955,400 |
56,126.09 |
| SCC |
428.00 |
-4.00 |
-0.93 |
1,966,496 |
843,490.71 |
| SPALI |
21.30 |
-0.20 |
-0.93 |
6,060,883 |
130,030.55 |
| KTB |
19.30 |
-0.20 |
-1.03 |
24,460,705 |
471,061.66 |
| TASCO |
18.90 |
-0.20 |
-1.05 |
5,081,281 |
96,041.91 |
| HMPRO |
16.90 |
-0.20 |
-1.17 |
11,478,744 |
195,589.74 |
| GULF |
124.00 |
-1.50 |
-1.20 |
7,091,593 |
879,165.24 |
| BCH |
15.20 |
-0.20 |
-1.30 |
2,027,591 |
30,923.01 |
| EA |
52.75 |
-0.75 |
-1.40 |
8,852,508 |
466,922.73 |
| PSH |
21.10 |
-0.30 |
-1.40 |
1,500,429 |
31,496.57 |
| BGRIM |
34.25 |
-0.50 |
-1.44 |
4,480,412 |
153,528.89 |
| DELTA |
50.00 |
-0.75 |
-1.48 |
603,631 |
30,573.79 |
| THAI |
9.95 |
-0.15 |
-1.49 |
1,750,100 |
17,438.03 |
| BCPG |
19.70 |
-0.30 |
-1.50 |
8,038,158 |
158,875.74 |
| BTS |
12.20 |
-0.20 |
-1.61 |
34,985,151 |
426,725.71 |
| TPIPP |
5.85 |
-0.10 |
-1.68 |
9,518,000 |
56,164.64 |
| DTAC |
57.00 |
-1.00 |
-1.72 |
2,463,148 |
140,697.90 |
| MAJOR |
28.50 |
-0.50 |
-1.72 |
262,337 |
7,463.53 |
| PRM |
8.35 |
-0.15 |
-1.76 |
9,498,013 |
78,376.35 |
| LH |
11.00 |
-0.20 |
-1.79 |
50,591,950 |
556,762.72 |
| ERW |
5.45 |
-0.10 |
-1.80 |
8,643,900 |
47,195.34 |
| GLOBAL |
16.20 |
-0.30 |
-1.82 |
2,410,429 |
39,307.77 |
| HANA |
27.00 |
-0.50 |
-1.82 |
1,721,749 |
45,851.01 |
| TOA |
39.50 |
-0.75 |
-1.86 |
1,414,002 |
56,046.83 |
| CK |
26.00 |
-0.50 |
-1.89 |
2,730,269 |
71,321.84 |
| BEM |
10.30 |
-0.20 |
-1.90 |
44,939,226 |
467,084.60 |
| MINT |
38.75 |
-0.75 |
-1.90 |
17,475,154 |
673,465.20 |
| CBG |
75.75 |
-1.50 |
-1.94 |
2,466,656 |
186,942.07 |
| GUNKUL |
3.02 |
-0.06 |
-1.95 |
41,108,563 |
125,114.68 |
| IRPC |
4.70 |
-0.10 |
-2.08 |
57,954,318 |
272,556.14 |
| SGP |
9.35 |
-0.20 |
-2.09 |
2,280,589 |
21,450.57 |
| BEAUTY |
3.60 |
-0.08 |
-2.17 |
24,811,710 |
89,512.41 |
| EPG |
6.60 |
-0.15 |
-2.22 |
3,750,712 |
24,813.55 |
| ANAN |
3.48 |
-0.08 |
-2.25 |
6,249,150 |
21,799.57 |
| SAWAD |
53.50 |
-1.25 |
-2.28 |
5,096,950 |
275,173.91 |
| CPN |
71.00 |
-1.75 |
-2.41 |
4,676,951 |
335,534.31 |
| ORI |
7.95 |
-0.20 |
-2.45 |
15,925,172 |
126,427.22 |
| ESSO |
9.75 |
-0.25 |
-2.50 |
11,080,888 |
107,801.06 |
| PTTEP |
131.50 |
-3.50 |
-2.59 |
19,907,676 |
2,602,187.13 |
| PTT |
46.00 |
-1.25 |
-2.65 |
59,022,262 |
2,738,832.82 |
| AP |
7.20 |
-0.20 |
-2.70 |
7,607,626 |
55,088.47 |
| OSP |
35.00 |
-1.00 |
-2.78 |
13,063,237 |
459,736.81 |
| AOT |
69.75 |
-2.00 |
-2.79 |
38,231,708 |
2,670,711.84 |
| TKN |
10.10 |
-0.30 |
-2.88 |
19,500,246 |
197,843.55 |
| SPRC |
9.50 |
-0.30 |
-3.06 |
24,541,796 |
233,136.77 |
| TRUE |
6.05 |
-0.20 |
-3.20 |
183,328,886 |
1,099,912.30 |
| TOP |
66.50 |
-2.25 |
-3.27 |
10,518,836 |
701,883.88 |
| BCP |
29.00 |
-1.00 |
-3.33 |
4,426,469 |
129,540.20 |
| PTTGC |
58.00 |
-2.25 |
-3.73 |
48,312,188 |
2,815,902.78 |
| SUPER |
0.66 |
-0.03 |
-4.35 |
232,959,216 |
156,142.14 |
| JMT |
16.70 |
-0.80 |
-4.57 |
24,178,188 |
401,929.71 |
| KCE |
16.10 |
-0.80 |
-4.73 |
10,423,192 |
171,303.71 |
| IVL |
38.75 |
-2.00 |
-4.91 |
17,389,003 |
680,589.99 |
| PSL |
7.70 |
-0.45 |
-5.52 |
7,966,738 |
62,239.61 |
| BLAND |
1.58 |
-0.12 |
-7.06 |
27,655,320 |
43,857.94 |
