สรุป SET100 วันนี้ JMT บวกสูงสุด 7.47%

6 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	18.70	1.30	7.47	17,827,901	320,523.33
PTG	20.30	1.00	5.18	51,450,982	1,016,886.99
TRUE	6.30	0.30	5.00	275,992,560	1,698,055.68
DTAC	59.50	2.75	4.85	16,030,051	936,570.99
INTUCH	63.75	2.75	4.51	18,236,318	1,150,944.38
ADVANC	215.00	9.00	4.37	11,722,191	2,488,896.08
HMPRO	17.30	0.70	4.22	39,989,139	684,462.48
PLANB	8.60	0.30	3.61	50,285,881	421,240.20
MBK	23.30	0.80	3.56	3,742,132	85,916.54
PRM	8.75	0.30	3.55	19,858,500	167,747.46
SAWAD	54.50	1.75	3.32	6,473,906	347,129.23
COM7	25.75	0.75	3.00	8,971,978	225,982.25
AMATA	24.70	0.70	2.92	24,061,539	588,053.26
BGRIM	35.50	1.00	2.90	13,230,624	459,514.11
MAJOR	29.25	0.75	2.63	1,269,006	36,489.67
ORI	8.05	0.20	2.55	18,440,748	145,273.84
MTC	60.50	1.50	2.54	5,654,610	338,142.70
STEC	24.80	0.60	2.48	13,622,367	333,776.78
CKP	6.50	0.15	2.36	38,247,449	243,850.67
GFPT	18.00	0.40	2.27	3,804,900	66,771.27
AP	7.30	0.15	2.10	7,463,865	53,770.46
TKN	10.20	0.20	2.00	24,551,157	244,467.96
WHA	4.68	0.08	1.74	119,910,349	557,392.33
KTC	46.25	0.75	1.65	12,741,369	581,594.90
JAS	6.30	0.10	1.61	47,005,865	292,008.79
BCH	15.20	0.20	1.33	7,851,735	118,330.90
RS	15.90	0.20	1.27	3,483,304	54,656.13
BDMS	25.00	0.30	1.21	39,093,924	972,898.45
BJC	51.25	0.50	0.99	6,633,058	337,103.72
EA	51.75	0.50	0.98	17,583,278	903,867.73
CBG	78.25	0.75	0.97	4,368,643	339,624.40
CPF	27.00	0.25	0.93	25,777,085	691,954.09
AEONTS	221.00	2.00	0.91	797,207	175,681.14
BCP	29.00	0.25	0.87	5,319,440	151,899.02
BTS	12.30	0.10	0.82	53,334,190	655,533.54
GULF	123.00	1.00	0.82	11,646,718	1,405,996.52
RATCH	66.25	0.50	0.76	4,308,030	283,599.99
GPSC	68.50	0.50	0.74	8,653,813	589,007.64
THANI	7.20	0.05	0.70	14,964,800	107,153.66
GUNKUL	3.02	0.02	0.67	42,136,611	125,332.29
KBANK	173.50	1.00	0.58	8,382,931	1,451,972.66
SPRC	9.40	0.05	0.53	22,227,918	205,021.94
THAI	9.95	0.05	0.51	1,768,424	17,555.86
TISCO	99.50	0.50	0.51	5,445,699	536,887.91
TCAP	58.00	0.25	0.43	5,627,661	324,105.64
ANAN	3.42	–	–	7,128,402	23,992.14
BCPG	19.60	–	–	8,300,718	161,623.63
BEM	10.40	–	–	55,779,971	579,104.18
CENTEL	32.25	–	–	3,480,768	111,510.51
CPALL	85.50	–	–	39,775,874	3,405,495.11
KCE	16.00	–	–	5,930,320	94,543.41
OSP	35.00	–	–	7,007,511	244,630.00
PSH	21.40	–	–	2,393,105	50,670.60
PSL	7.65	–	–	7,315,251	55,504.08
QH	2.98	–	–	56,549,289	168,667.81
ROBINS	63.25	–	–	3,503,910	222,072.45
SIRI	1.41	–	–	26,668,354	37,262.63
SPALI	21.20	–	–	3,263,084	69,198.99
SUPER	0.66	–	–	213,459,000	138,730.25
TOA	38.50	–	–	1,216,939	46,606.58
TVO	28.00	–	–	618,071	17,173.87
BBL	177.00	-0.50	-0.28	6,884,304	1,217,044.58
BH	166.50	-0.50	-0.30	887,933	148,246.41
EGCO	315.00	-1.00	-0.32	831,736	262,574.81
KKP	71.25	-0.25	-0.35	5,395,020	383,595.00
AOT	69.25	-0.25	-0.36	44,964,516	3,117,570.82
PTTEP	130.50	-0.50	-0.38	10,347,153	1,346,441.32
TOP	65.75	-0.25	-0.38	9,823,234	642,615.73
KTB	19.00	-0.10	-0.52	24,350,442	462,073.12
BEAUTY	3.68	-0.02	-0.54	29,155,447	106,593.99
PTT	45.50	-0.25	-0.55	64,826,922	2,949,344.10
TMB	1.82	-0.01	-0.55	52,925,090	95,982.73
GLOBAL	15.90	-0.10	-0.62	5,992,487	95,389.40
BLAND	1.55	-0.01	-0.64	21,756,755	33,738.03
MINT	38.00	-0.25	-0.65	17,245,930	651,642.32
CPN	70.00	-0.50	-0.71	9,071,091	635,210.29
TTW	13.90	-0.10	-0.71	6,610,680	92,168.22
BANPU	13.80	-0.10	-0.72	33,607,496	460,763.13
MEGA	33.75	-0.25	-0.74	1,829,194	61,124.05
SCB	133.50	-1.00	-0.74	9,349,308	1,246,410.63
ERW	5.40	-0.05	-0.92	7,533,316	40,533.77
CK	26.25	-0.25	-0.94	5,538,742	145,113.84
SCC	422.00	-4.00	-0.94	4,076,880	1,730,827.53
HANA	25.75	-0.25	-0.96	1,753,729	45,299.11
AAV	3.76	-0.04	-1.05	10,670,921	39,959.09
ESSO	9.45	-0.10	-1.05	15,331,851	144,001.56
BEC	9.20	-0.10	-1.08	8,764,352	80,087.26
SGP	9.20	-0.10	-1.08	5,214,785	47,612.52
TASCO	18.30	-0.20	-1.08	20,655,311	373,583.12
BPP	21.60	-0.30	-1.37	3,412,898	73,662.71
TPIPP	5.75	-0.10	-1.71	9,310,274	53,837.46
PTTGC	56.50	-1.00	-1.74	36,633,765	2,075,114.03
CHG	2.24	-0.04	-1.75	49,733,310	109,439.65
LH	10.90	-0.20	-1.80	88,363,268	965,805.97
STA	10.90	-0.20	-1.80	11,285,366	123,805.64
IVL	37.50	-0.75	-1.96	48,552,725	1,790,698.35
DELTA	49.00	-1.00	-2.00	903,177	44,276.33
EPG	6.45	-0.15	-2.27	6,544,813	41,667.37
TU	18.30	-0.60	-3.17	45,355,686	836,593.54
IRPC	4.32	-0.24	-5.26	245,065,805	1,065,003.27