สรุป SET100 (ภาคเช้า) BEM บวกสูงสุด 5.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEM |
11.00 |
0.60 |
5.77 |
154,184,938 |
1,672,200.86 |
| IVL |
39.00 |
1.50 |
4.00 |
14,843,627 |
573,350.46 |
| BTS |
12.70 |
0.40 |
3.25 |
72,157,190 |
911,008.17 |
| TU |
18.80 |
0.50 |
2.73 |
15,056,164 |
279,592.40 |
| CBG |
80.25 |
2.00 |
2.56 |
4,667,385 |
373,416.34 |
| INTUCH |
65.00 |
1.25 |
1.96 |
10,062,199 |
649,730.65 |
| CK |
26.75 |
0.50 |
1.90 |
1,463,784 |
38,842.85 |
| CPF |
27.50 |
0.50 |
1.85 |
10,988,406 |
298,848.14 |
| LH |
11.10 |
0.20 |
1.83 |
14,280,822 |
157,116.97 |
| TPIPP |
5.85 |
0.10 |
1.74 |
3,550,632 |
20,605.78 |
| BCPG |
19.90 |
0.30 |
1.53 |
6,658,701 |
132,097.93 |
| SCB |
135.50 |
2.00 |
1.50 |
3,963,852 |
533,352.30 |
| AMATA |
25.00 |
0.30 |
1.21 |
13,059,397 |
325,449.53 |
| PLANB |
8.70 |
0.10 |
1.16 |
9,636,600 |
83,619.43 |
| BEC |
9.30 |
0.10 |
1.09 |
6,209,870 |
57,949.28 |
| SGP |
9.30 |
0.10 |
1.09 |
4,144,408 |
38,590.10 |
| TASCO |
18.50 |
0.20 |
1.09 |
11,549,249 |
214,640.36 |
| SCC |
426.00 |
4.00 |
0.95 |
1,969,072 |
836,341.30 |
| ADVANC |
217.00 |
2.00 |
0.93 |
3,978,727 |
862,199.42 |
| CPALL |
86.25 |
0.75 |
0.88 |
11,230,155 |
967,185.80 |
| WHA |
4.72 |
0.04 |
0.85 |
52,390,696 |
246,722.94 |
| TRUE |
6.35 |
0.05 |
0.79 |
101,822,550 |
639,265.92 |
| CENTEL |
32.50 |
0.25 |
0.78 |
911,040 |
29,551.40 |
| TTW |
14.00 |
0.10 |
0.72 |
2,237,435 |
31,195.02 |
| OSP |
35.25 |
0.25 |
0.71 |
7,475,842 |
264,162.47 |
| AP |
7.35 |
0.05 |
0.68 |
3,553,715 |
26,271.62 |
| QH |
3.00 |
0.02 |
0.67 |
7,930,766 |
23,764.95 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
9,174,760 |
27,894.67 |
| BLAND |
1.56 |
0.01 |
0.65 |
23,396,145 |
36,208.74 |
| BBL |
178.00 |
1.00 |
0.56 |
2,906,466 |
515,828.18 |
| GFPT |
18.10 |
0.10 |
0.56 |
1,154,200 |
20,817.97 |
| KTC |
46.50 |
0.25 |
0.54 |
5,960,789 |
278,687.19 |
| DELTA |
49.25 |
0.25 |
0.51 |
456,110 |
22,469.82 |
| AEONTS |
222.00 |
1.00 |
0.45 |
221,700 |
49,211.70 |
| STEC |
24.90 |
0.10 |
0.40 |
5,888,043 |
145,397.36 |
| KKP |
71.50 |
0.25 |
0.35 |
3,410,658 |
244,103.66 |
| ANAN |
3.42 |
– |
– |
2,853,875 |
9,752.79 |
| BEAUTY |
3.68 |
– |
– |
28,427,304 |
105,582.68 |
| BH |
166.50 |
– |
– |
396,868 |
65,798.39 |
| CHG |
2.24 |
– |
– |
23,067,500 |
51,352.78 |
| COM7 |
25.75 |
– |
– |
2,754,467 |
70,342.27 |
| ESSO |
9.45 |
– |
– |
4,431,899 |
41,798.51 |
| GULF |
123.00 |
– |
– |
2,079,061 |
255,288.19 |
| HANA |
25.75 |
– |
– |
1,759,740 |
45,064.71 |
| HMPRO |
17.30 |
– |
– |
15,697,279 |
268,287.53 |
| IRPC |
4.32 |
– |
– |
51,031,941 |
220,777.28 |
| JAS |
6.30 |
– |
– |
7,726,087 |
48,508.58 |
| JMT |
18.70 |
– |
– |
6,132,185 |
115,784.51 |
| KBANK |
173.50 |
– |
– |
2,517,654 |
436,263.44 |
| MEGA |
33.75 |
– |
– |
276,100 |
9,367.00 |
| ORI |
8.05 |
– |
– |
4,662,400 |
37,654.73 |
| PSH |
21.40 |
– |
– |
905,190 |
19,391.62 |
| PTG |
20.30 |
– |
– |
19,288,890 |
393,551.85 |
| PTTGC |
56.50 |
– |
– |
14,222,865 |
801,498.91 |
| SIRI |
1.41 |
– |
– |
4,978,342 |
7,027.67 |
| SUPER |
0.66 |
– |
– |
28,083,300 |
18,782.72 |
| TMB |
1.82 |
– |
– |
30,153,047 |
54,577.65 |
| TOA |
38.50 |
– |
– |
713,700 |
27,413.45 |
| TVO |
28.00 |
– |
– |
184,048 |
5,154.01 |
| TISCO |
99.25 |
-0.25 |
-0.25 |
1,853,579 |
184,615.68 |
| AOT |
69.00 |
-0.25 |
-0.36 |
10,411,805 |
718,795.62 |
| RATCH |
66.00 |
-0.25 |
-0.38 |
837,613 |
55,193.34 |
| ROBINS |
63.00 |
-0.25 |
-0.40 |
1,351,452 |
85,419.03 |
| MTC |
60.25 |
-0.25 |
-0.41 |
2,387,402 |
143,797.52 |
| TCAP |
57.75 |
-0.25 |
-0.43 |
2,560,464 |
149,523.94 |
| SAWAD |
54.25 |
-0.25 |
-0.46 |
1,585,429 |
86,291.17 |
| EA |
51.50 |
-0.25 |
-0.48 |
4,219,604 |
217,805.53 |
| KTB |
18.90 |
-0.10 |
-0.53 |
14,092,270 |
266,233.04 |
| SPRC |
9.35 |
-0.05 |
-0.53 |
2,737,777 |
25,589.15 |
| PTT |
45.25 |
-0.25 |
-0.55 |
27,696,103 |
1,253,622.33 |
| KCE |
15.90 |
-0.10 |
-0.62 |
2,056,101 |
32,783.81 |
| GLOBAL |
15.80 |
-0.10 |
-0.63 |
3,074,941 |
49,027.57 |
| BCH |
15.10 |
-0.10 |
-0.66 |
3,484,510 |
52,637.60 |
| THANI |
7.15 |
-0.05 |
-0.69 |
3,576,086 |
25,752.53 |
| BGRIM |
35.25 |
-0.25 |
-0.70 |
2,374,068 |
83,811.75 |
| GPSC |
68.00 |
-0.50 |
-0.73 |
6,776,436 |
461,268.34 |
| CKP |
6.45 |
-0.05 |
-0.77 |
7,707,909 |
49,785.42 |
| BDMS |
24.80 |
-0.20 |
-0.80 |
6,024,146 |
149,952.40 |
| DTAC |
59.00 |
-0.50 |
-0.84 |
9,811,605 |
585,698.96 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
804,923 |
23,456.13 |
| BCP |
28.75 |
-0.25 |
-0.86 |
479,537 |
13,833.90 |
| MBK |
23.10 |
-0.20 |
-0.86 |
692,702 |
15,998.77 |
| BPP |
21.40 |
-0.20 |
-0.93 |
2,035,285 |
43,636.49 |
| BJC |
50.75 |
-0.50 |
-0.98 |
3,842,096 |
194,438.57 |
| CPN |
69.25 |
-0.75 |
-1.07 |
10,677,116 |
739,946.82 |
| PTTEP |
129.00 |
-1.50 |
-1.15 |
11,793,818 |
1,523,693.72 |
| RS |
15.70 |
-0.20 |
-1.26 |
1,422,904 |
22,402.35 |
| SPALI |
20.90 |
-0.30 |
-1.42 |
3,523,579 |
74,057.07 |
| EPG |
6.35 |
-0.10 |
-1.55 |
1,713,366 |
10,875.82 |
| EGCO |
310.00 |
-5.00 |
-1.59 |
715,299 |
221,172.51 |
| PRM |
8.60 |
-0.15 |
-1.71 |
5,639,500 |
48,716.60 |
| MINT |
37.00 |
-1.00 |
-2.63 |
9,594,337 |
359,320.94 |
| ERW |
5.25 |
-0.15 |
-2.78 |
4,971,904 |
26,407.22 |
| THAI |
9.65 |
-0.30 |
-3.02 |
5,362,607 |
51,826.47 |
| TOP |
63.50 |
-2.25 |
-3.42 |
9,243,950 |
593,978.73 |
| TKN |
9.85 |
-0.35 |
-3.43 |
16,848,417 |
166,940.67 |
| BANPU |
13.30 |
-0.50 |
-3.62 |
47,589,657 |
640,888.62 |
| STA |
10.50 |
-0.40 |
-3.67 |
5,719,200 |
61,476.44 |
| AAV |
3.62 |
-0.14 |
-3.72 |
26,869,812 |
98,148.59 |
| PSL |
7.15 |
-0.50 |
-6.54 |
9,262,150 |
67,645.88 |
