สรุป SET100 วันนี้ BEM บวกสูงสุด 6.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEM |
11.10 |
0.70 |
6.73 |
271,928,957 |
2,975,524.42 |
| MTC |
64.00 |
3.50 |
5.79 |
25,649,850 |
1,616,240.64 |
| SAWAD |
57.50 |
3.00 |
5.50 |
25,144,910 |
1,431,825.68 |
| AEONTS |
231.00 |
10.00 |
4.52 |
1,401,448 |
319,987.78 |
| THANI |
7.50 |
0.30 |
4.17 |
40,680,690 |
303,034.71 |
| TISCO |
103.00 |
3.50 |
3.52 |
8,099,749 |
820,634.35 |
| BTS |
12.70 |
0.40 |
3.25 |
110,134,168 |
1,393,448.96 |
| ORI |
8.30 |
0.25 |
3.11 |
20,028,922 |
164,951.85 |
| SUPER |
0.68 |
0.02 |
3.03 |
77,229,062 |
51,807.69 |
| CBG |
80.50 |
2.25 |
2.88 |
8,130,825 |
653,845.11 |
| KKP |
73.25 |
2.00 |
2.81 |
14,704,115 |
1,069,045.65 |
| LH |
11.20 |
0.30 |
2.75 |
72,452,911 |
809,471.25 |
| CHG |
2.30 |
0.06 |
2.68 |
73,969,414 |
168,838.34 |
| KCE |
16.40 |
0.40 |
2.50 |
12,745,390 |
207,650.35 |
| INTUCH |
65.25 |
1.50 |
2.35 |
20,778,411 |
1,347,383.86 |
| ADVANC |
220.00 |
5.00 |
2.33 |
11,051,970 |
2,409,578.88 |
| TU |
18.70 |
0.40 |
2.19 |
26,764,588 |
499,909.83 |
| JMT |
19.10 |
0.40 |
2.14 |
11,949,223 |
226,622.05 |
| DELTA |
50.00 |
1.00 |
2.04 |
1,080,430 |
53,471.74 |
| QH |
3.04 |
0.06 |
2.01 |
43,442,456 |
131,283.50 |
| IVL |
38.25 |
0.75 |
2.00 |
25,313,624 |
982,997.57 |
| CK |
26.75 |
0.50 |
1.90 |
3,640,784 |
97,074.40 |
| PSH |
21.80 |
0.40 |
1.87 |
3,896,390 |
84,226.09 |
| TPIPP |
5.85 |
0.10 |
1.74 |
9,577,554 |
55,887.54 |
| GULF |
125.00 |
2.00 |
1.63 |
7,499,313 |
928,800.22 |
| KTC |
47.00 |
0.75 |
1.62 |
37,387,365 |
1,774,197.81 |
| BGRIM |
36.00 |
0.50 |
1.41 |
10,998,458 |
393,155.11 |
| AP |
7.40 |
0.10 |
1.37 |
11,919,632 |
88,599.33 |
| AMATA |
25.00 |
0.30 |
1.21 |
27,209,173 |
682,610.03 |
| GFPT |
18.20 |
0.20 |
1.11 |
2,522,700 |
45,722.50 |
| COM7 |
26.00 |
0.25 |
0.97 |
4,358,973 |
111,666.80 |
| HANA |
26.00 |
0.25 |
0.97 |
4,061,292 |
105,343.81 |
| SPALI |
21.40 |
0.20 |
0.94 |
13,995,293 |
298,483.42 |
| CPF |
27.25 |
0.25 |
0.93 |
27,943,299 |
767,602.87 |
| TCAP |
58.50 |
0.50 |
0.86 |
5,909,569 |
345,361.58 |
| TTW |
14.00 |
0.10 |
0.72 |
6,490,557 |
90,219.01 |
| OSP |
35.25 |
0.25 |
0.71 |
11,106,022 |
392,726.91 |
| BLAND |
1.56 |
0.01 |
0.65 |
37,882,856 |
58,898.48 |
| TOA |
38.75 |
0.25 |
0.65 |
2,110,848 |
81,627.19 |
| CPALL |
86.00 |
0.50 |
0.58 |
30,723,472 |
2,646,761.46 |
| BCPG |
19.70 |
0.10 |
0.51 |
12,313,289 |
244,139.00 |
| WHA |
4.70 |
0.02 |
0.43 |
155,158,438 |
734,982.49 |
| RATCH |
66.50 |
0.25 |
0.38 |
4,753,655 |
315,516.82 |
| AOT |
69.50 |
0.25 |
0.36 |
28,543,221 |
1,982,610.01 |
| ANAN |
3.42 |
– |
– |
8,492,001 |
29,139.50 |
| BCH |
15.20 |
– |
– |
9,222,810 |
139,806.48 |
| BCP |
29.00 |
– |
– |
1,863,701 |
53,724.51 |
| CENTEL |
32.25 |
– |
– |
2,951,023 |
95,930.70 |
| GLOBAL |
15.90 |
– |
– |
6,615,986 |
105,529.55 |
| GUNKUL |
3.02 |
– |
– |
22,728,420 |
68,963.65 |
| JAS |
6.30 |
– |
– |
17,681,716 |
111,066.29 |
| SCC |
422.00 |
– |
– |
5,313,880 |
2,250,816.84 |
| STEC |
24.80 |
– |
– |
15,024,069 |
373,207.61 |
| TRUE |
6.30 |
– |
– |
166,522,521 |
1,046,705.79 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
20,693,956 |
515,129.46 |
| ROBINS |
63.00 |
-0.25 |
-0.40 |
3,414,465 |
215,833.90 |
| EA |
51.50 |
-0.25 |
-0.48 |
9,293,758 |
480,502.80 |
| SPRC |
9.35 |
-0.05 |
-0.53 |
11,286,639 |
106,089.48 |
| PLANB |
8.55 |
-0.05 |
-0.58 |
19,664,543 |
170,104.56 |
| BH |
165.50 |
-1.00 |
-0.60 |
858,400 |
142,438.39 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
10,886,871 |
15,343.35 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
2,427,843 |
70,604.17 |
| MBK |
23.10 |
-0.20 |
-0.86 |
1,230,729 |
28,428.61 |
| TVO |
27.75 |
-0.25 |
-0.89 |
648,353 |
18,067.70 |
| BJC |
50.75 |
-0.50 |
-0.98 |
6,641,009 |
337,229.67 |
| ESSO |
9.35 |
-0.10 |
-1.06 |
8,578,578 |
80,838.79 |
| BEAUTY |
3.64 |
-0.04 |
-1.09 |
43,000,782 |
159,080.19 |
| GPSC |
67.75 |
-0.75 |
-1.09 |
12,140,603 |
826,683.54 |
| SGP |
9.10 |
-0.10 |
-1.09 |
8,674,342 |
80,327.48 |
| PTT |
45.00 |
-0.50 |
-1.10 |
64,004,612 |
2,895,359.90 |
| TMB |
1.80 |
-0.02 |
-1.10 |
139,742,079 |
251,423.07 |
| HMPRO |
17.10 |
-0.20 |
-1.16 |
29,218,456 |
500,251.10 |
| DTAC |
58.75 |
-0.75 |
-1.26 |
17,393,663 |
1,035,723.08 |
| MINT |
37.50 |
-0.50 |
-1.32 |
29,038,620 |
1,095,438.33 |
| CPN |
69.00 |
-1.00 |
-1.43 |
16,628,721 |
1,152,036.04 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
865,300 |
29,144.62 |
| SCB |
131.50 |
-2.00 |
-1.50 |
21,108,746 |
2,794,330.31 |
| PTTEP |
128.50 |
-2.00 |
-1.53 |
18,206,159 |
2,349,739.27 |
| BEC |
9.05 |
-0.15 |
-1.63 |
12,923,970 |
119,681.36 |
| ERW |
5.30 |
-0.10 |
-1.85 |
12,677,210 |
67,189.93 |
| RS |
15.60 |
-0.30 |
-1.89 |
3,114,804 |
48,937.89 |
| EGCO |
309.00 |
-6.00 |
-1.90 |
1,738,483 |
538,473.89 |
| PTTGC |
55.25 |
-1.25 |
-2.21 |
35,804,911 |
2,007,749.56 |
| BPP |
21.10 |
-0.50 |
-2.31 |
3,836,878 |
82,020.63 |
| CKP |
6.35 |
-0.15 |
-2.31 |
25,213,538 |
162,203.78 |
| IRPC |
4.22 |
-0.10 |
-2.31 |
130,892,238 |
562,024.43 |
| EPG |
6.30 |
-0.15 |
-2.33 |
6,680,786 |
42,269.64 |
| PRM |
8.50 |
-0.25 |
-2.86 |
9,654,575 |
83,240.64 |
| BANPU |
13.40 |
-0.40 |
-2.90 |
76,920,422 |
1,032,010.89 |
| TOP |
63.75 |
-2.00 |
-3.04 |
18,195,460 |
1,164,569.71 |
| BBL |
171.50 |
-5.50 |
-3.11 |
17,889,979 |
3,120,521.66 |
| PTG |
19.60 |
-0.70 |
-3.45 |
37,708,684 |
759,985.30 |
| KBANK |
167.50 |
-6.00 |
-3.46 |
21,160,336 |
3,590,339.49 |
| KTB |
18.30 |
-0.70 |
-3.68 |
75,573,498 |
1,405,431.53 |
| THAI |
9.55 |
-0.40 |
-4.02 |
7,982,104 |
77,065.82 |
| STA |
10.40 |
-0.50 |
-4.59 |
13,090,182 |
138,801.02 |
| TASCO |
17.40 |
-0.90 |
-4.92 |
31,783,966 |
576,554.29 |
| AAV |
3.56 |
-0.20 |
-5.32 |
52,690,404 |
191,050.62 |
| TKN |
9.45 |
-0.75 |
-7.35 |
31,044,256 |
304,108.41 |
| PSL |
7.05 |
-0.60 |
-7.84 |
20,299,160 |
146,082.91 |
