สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
6.60 |
0.30 |
4.76 |
144,193,217 |
945,477.80 |
| TKN |
9.80 |
0.35 |
3.70 |
9,174,910 |
89,110.17 |
| HMPRO |
17.70 |
0.60 |
3.51 |
21,000,458 |
367,397.62 |
| CHG |
2.38 |
0.08 |
3.48 |
21,017,250 |
49,337.76 |
| GPSC |
70.00 |
2.25 |
3.32 |
14,008,195 |
973,177.84 |
| EPG |
6.50 |
0.20 |
3.17 |
5,149,913 |
33,159.13 |
| GLOBAL |
16.40 |
0.50 |
3.14 |
2,724,549 |
43,945.18 |
| HANA |
26.75 |
0.75 |
2.88 |
1,102,700 |
29,197.68 |
| MINT |
38.50 |
1.00 |
2.67 |
9,477,895 |
364,069.99 |
| DELTA |
51.25 |
1.25 |
2.50 |
238,545 |
12,097.23 |
| EGCO |
316.00 |
7.00 |
2.27 |
373,173 |
117,200.25 |
| THANI |
7.65 |
0.15 |
2.00 |
24,872,269 |
189,827.61 |
| STA |
10.60 |
0.20 |
1.92 |
4,762,300 |
50,529.68 |
| ERW |
5.40 |
0.10 |
1.89 |
5,671,200 |
30,679.33 |
| CPF |
27.75 |
0.50 |
1.83 |
9,622,039 |
266,721.08 |
| TASCO |
17.70 |
0.30 |
1.72 |
10,306,067 |
182,237.81 |
| THAI |
9.70 |
0.15 |
1.57 |
1,260,136 |
12,184.85 |
| CENTEL |
32.75 |
0.50 |
1.55 |
883,473 |
28,751.98 |
| BJC |
51.50 |
0.75 |
1.48 |
1,124,106 |
57,340.85 |
| CPALL |
87.25 |
1.25 |
1.45 |
10,100,783 |
876,046.09 |
| BDMS |
25.25 |
0.35 |
1.41 |
5,149,197 |
128,853.94 |
| AP |
7.50 |
0.10 |
1.35 |
6,353,540 |
47,720.66 |
| IVL |
38.75 |
0.50 |
1.31 |
6,119,776 |
237,592.96 |
| RS |
15.80 |
0.20 |
1.28 |
1,850,723 |
29,339.69 |
| PLANB |
8.65 |
0.10 |
1.17 |
2,191,933 |
18,864.65 |
| AOT |
70.25 |
0.75 |
1.08 |
13,883,591 |
972,328.45 |
| AMATA |
25.25 |
0.25 |
1.00 |
9,292,425 |
233,460.07 |
| CBG |
81.25 |
0.75 |
0.93 |
1,867,047 |
151,495.82 |
| CK |
27.00 |
0.25 |
0.93 |
1,264,699 |
33,942.86 |
| LH |
11.30 |
0.10 |
0.89 |
30,799,787 |
347,088.99 |
| MAJOR |
29.25 |
0.25 |
0.86 |
221,009 |
6,455.09 |
| TPIPP |
5.90 |
0.05 |
0.85 |
4,767,400 |
27,896.20 |
| WHA |
4.74 |
0.04 |
0.85 |
66,726,381 |
316,185.18 |
| MEGA |
33.50 |
0.25 |
0.75 |
494,600 |
16,470.28 |
| PSL |
7.10 |
0.05 |
0.71 |
1,864,335 |
13,253.64 |
| SIRI |
1.41 |
0.01 |
0.71 |
4,157,300 |
5,835.84 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
8,116,202 |
24,588.06 |
| TOA |
39.00 |
0.25 |
0.65 |
405,701 |
15,814.09 |
| BLAND |
1.57 |
0.01 |
0.64 |
3,022,679 |
4,725.64 |
| PRM |
8.55 |
0.05 |
0.59 |
2,954,700 |
25,313.14 |
| AAV |
3.58 |
0.02 |
0.56 |
6,424,784 |
23,011.57 |
| BEAUTY |
3.66 |
0.02 |
0.55 |
9,443,002 |
34,430.03 |
| GFPT |
18.30 |
0.10 |
0.55 |
439,300 |
7,993.20 |
| BCPG |
19.80 |
0.10 |
0.51 |
5,939,031 |
117,876.72 |
| PTG |
19.70 |
0.10 |
0.51 |
12,768,754 |
252,619.94 |
| BPP |
21.20 |
0.10 |
0.47 |
772,900 |
16,410.97 |
| DTAC |
59.00 |
0.25 |
0.43 |
3,177,432 |
187,711.07 |
| MBK |
23.20 |
0.10 |
0.43 |
225,575 |
5,228.61 |
| GULF |
125.50 |
0.50 |
0.40 |
1,897,036 |
237,791.11 |
| ROBINS |
63.25 |
0.25 |
0.40 |
1,105,049 |
69,839.06 |
| RATCH |
66.75 |
0.25 |
0.38 |
1,833,715 |
122,512.42 |
| SCB |
132.00 |
0.50 |
0.38 |
3,065,641 |
403,688.78 |
| ADVANC |
220.00 |
– |
– |
4,095,975 |
900,054.20 |
| ANAN |
3.42 |
– |
– |
2,171,884 |
7,451.62 |
| BCH |
15.20 |
– |
– |
2,872,501 |
43,916.63 |
| BEM |
11.10 |
– |
– |
40,329,599 |
446,954.95 |
| BGRIM |
36.00 |
– |
– |
2,744,657 |
98,316.01 |
| BTS |
12.70 |
– |
– |
13,821,444 |
175,016.29 |
| CKP |
6.35 |
– |
– |
8,275,904 |
52,533.49 |
| EA |
51.50 |
– |
– |
3,780,164 |
195,890.12 |
| QH |
3.04 |
– |
– |
14,996,537 |
45,582.09 |
| SUPER |
0.68 |
– |
– |
8,557,100 |
5,753.47 |
| TRUE |
6.30 |
– |
– |
71,552,141 |
448,281.44 |
| TU |
18.70 |
– |
– |
5,174,647 |
96,072.26 |
| BBL |
171.00 |
-0.50 |
-0.29 |
4,469,988 |
765,596.76 |
| KKP |
73.00 |
-0.25 |
-0.34 |
3,422,358 |
250,804.72 |
| CPN |
68.75 |
-0.25 |
-0.36 |
4,086,486 |
282,059.75 |
| INTUCH |
65.00 |
-0.25 |
-0.38 |
6,576,936 |
428,518.92 |
| STEC |
24.70 |
-0.10 |
-0.40 |
3,235,757 |
79,578.45 |
| PSH |
21.70 |
-0.10 |
-0.46 |
555,729 |
12,038.67 |
| KTC |
46.75 |
-0.25 |
-0.53 |
4,008,141 |
187,458.33 |
| TMB |
1.79 |
-0.01 |
-0.56 |
23,595,786 |
42,233.37 |
| KCE |
16.30 |
-0.10 |
-0.61 |
10,981,104 |
183,008.58 |
| OSP |
35.00 |
-0.25 |
-0.71 |
1,972,417 |
69,259.48 |
| TCAP |
58.00 |
-0.50 |
-0.85 |
2,461,649 |
142,113.90 |
| AEONTS |
229.00 |
-2.00 |
-0.87 |
166,876 |
38,157.08 |
| KBANK |
166.00 |
-1.50 |
-0.90 |
6,256,936 |
1,042,909.70 |
| TVO |
27.50 |
-0.25 |
-0.90 |
323,799 |
8,970.88 |
| IRPC |
4.18 |
-0.04 |
-0.95 |
69,115,446 |
289,223.52 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
1,479,524 |
38,092.34 |
| TISCO |
102.00 |
-1.00 |
-0.97 |
1,648,763 |
168,298.62 |
| JMT |
18.90 |
-0.20 |
-1.05 |
1,963,000 |
37,370.87 |
| PTTEP |
127.00 |
-1.50 |
-1.17 |
9,240,435 |
1,168,019.68 |
| TOP |
63.00 |
-0.75 |
-1.18 |
6,380,558 |
401,183.80 |
| SPALI |
21.10 |
-0.30 |
-1.40 |
5,030,493 |
106,455.01 |
| SCC |
416.00 |
-6.00 |
-1.42 |
1,801,606 |
750,567.00 |
| TTW |
13.80 |
-0.20 |
-1.43 |
2,478,179 |
34,462.55 |
| ESSO |
9.20 |
-0.15 |
-1.60 |
7,178,855 |
66,218.34 |
| BEC |
8.90 |
-0.15 |
-1.66 |
6,421,884 |
57,737.70 |
| PTT |
44.25 |
-0.75 |
-1.67 |
50,269,169 |
2,241,666.93 |
| ORI |
8.15 |
-0.15 |
-1.81 |
4,645,285 |
38,209.35 |
| BANPU |
13.10 |
-0.30 |
-2.24 |
23,789,960 |
313,464.37 |
| PTTGC |
54.00 |
-1.25 |
-2.26 |
30,918,551 |
1,663,294.56 |
| BCP |
28.25 |
-0.75 |
-2.59 |
1,458,131 |
41,301.24 |
| SPRC |
9.10 |
-0.25 |
-2.67 |
19,665,028 |
180,047.89 |
| KTB |
17.80 |
-0.50 |
-2.73 |
48,118,479 |
859,697.63 |
| SAWAD |
55.75 |
-1.75 |
-3.04 |
5,857,510 |
331,498.41 |
| BH |
158.50 |
-7.00 |
-4.23 |
2,204,580 |
354,208.20 |
| SGP |
8.70 |
-0.40 |
-4.40 |
6,512,694 |
57,305.64 |
| MTC |
60.50 |
-3.50 |
-5.47 |
17,998,455 |
1,103,637.36 |
