สรุป SET100 วันนี้ TMB บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TMB |
2.40 |
0.10 |
4.35 |
172,764,350 |
410,037 |
| DTAC |
84.00 |
2.25 |
2.75 |
5,284,627 |
443,161 |
| MONO |
3.08 |
0.08 |
2.67 |
18,949,200 |
57,895 |
| PTTGC |
69.25 |
1.50 |
2.21 |
16,883,477 |
1,174,228 |
| BJCHI |
7.30 |
0.15 |
2.1 |
4,064,525 |
29,256 |
| BEAUTY |
4.04 |
0.08 |
2.02 |
9,109,612 |
36,697 |
| BTS |
10.20 |
0.20 |
2 |
44,084,730 |
449,228 |
| SGP |
10.70 |
0.20 |
1.9 |
925,800 |
9,932 |
| IRPC |
4.40 |
0.08 |
1.85 |
147,769,999 |
649,137 |
| SAPPE |
28.50 |
0.50 |
1.79 |
587,100 |
16,776 |
| AMATA |
14.90 |
0.20 |
1.36 |
5,411,942 |
80,489 |
| BECL |
39.00 |
0.50 |
1.3 |
4,924,701 |
192,547 |
| EARTH |
4.70 |
0.06 |
1.29 |
5,449,100 |
25,491 |
| LHBANK |
1.84 |
0.02 |
1.1 |
5,419,399 |
9,971 |
| CPALL |
46.75 |
0.50 |
1.08 |
9,155,988 |
426,820 |
| TUF |
20.40 |
0.20 |
0.99 |
4,599,204 |
93,725 |
| BANPU |
25.75 |
0.25 |
0.98 |
5,876,642 |
150,985 |
| JAS |
5.45 |
0.05 |
0.93 |
213,457,910 |
1,168,801 |
| ADVANC |
243.00 |
2.00 |
0.83 |
4,789,966 |
1,168,336 |
| GFPT |
12.10 |
0.10 |
0.83 |
453,040 |
5,452 |
| VGI |
4.98 |
0.04 |
0.81 |
4,219,345 |
21,005 |
| KKP |
33.75 |
0.25 |
0.75 |
733,150 |
24,701 |
| TPIPL |
2.92 |
0.02 |
0.69 |
114,093,066 |
333,815 |
| UV |
7.75 |
0.05 |
0.65 |
1,390,200 |
10,869 |
| ITD |
8.20 |
0.05 |
0.61 |
94,459,624 |
783,135 |
| GLOBAL |
8.80 |
0.05 |
0.57 |
2,315,432 |
20,573 |
| ANAN |
3.66 |
0.02 |
0.55 |
2,028,900 |
7,452 |
| BMCL |
1.93 |
0.01 |
0.52 |
78,121,677 |
151,858 |
| PTTEP |
100.50 |
0.50 |
0.5 |
5,043,261 |
509,551 |
| ASP |
4.18 |
0.02 |
0.48 |
1,084,200 |
4,529 |
| SVI |
4.40 |
0.02 |
0.46 |
2,493,700 |
10,962 |
| PS |
25.00 |
0.10 |
0.4 |
2,656,324 |
66,862 |
| INTUCH |
79.25 |
0.25 |
0.32 |
5,590,024 |
445,030 |
| KBANK |
190.00 |
0.50 |
0.26 |
3,416,141 |
643,904 |
| AAV |
4.76 |
– |
– |
7,292,100 |
34,921 |
| CK |
27.00 |
– |
– |
16,340,142 |
446,339 |
| CKP |
2.92 |
– |
– |
2,230,950 |
6,527 |
| HMPRO |
6.55 |
– |
– |
5,665,513 |
37,233 |
| LOXLEY |
3.30 |
– |
– |
1,850,200 |
6,121 |
| M |
56.50 |
– |
– |
147,200 |
8,330 |
| MAJOR |
31.75 |
– |
– |
1,644,103 |
52,126 |
| PTT |
338.00 |
– |
– |
5,647,357 |
1,922,177 |
| SAWAD |
38.25 |
– |
– |
892,650 |
34,356 |
| SCB |
152.00 |
– |
– |
2,374,348 |
361,556 |
| SCC |
510.00 |
– |
– |
919,592 |
471,867 |
| SPALI |
18.20 |
– |
– |
4,557,760 |
83,570 |
| SPCG |
26.00 |
– |
– |
355,700 |
9,226 |
| TCAP |
33.25 |
– |
– |
760,150 |
25,256 |
| THAI |
13.30 |
– |
– |
456,910 |
6,081 |
| THCOM |
36.00 |
– |
– |
696,600 |
25,129 |
| TOP |
54.25 |
– |
– |
5,117,920 |
279,266 |
| TTW |
11.50 |
– |
– |
1,878,934 |
21,646 |
| STEC |
23.80 |
-0.10 |
-0.42 |
8,195,364 |
196,447 |
| CPF |
22.30 |
-0.10 |
-0.45 |
9,874,572 |
220,933 |
| WHA |
3.94 |
-0.02 |
-0.51 |
11,204,375 |
44,465 |
| ICHI |
19.20 |
-0.10 |
-0.52 |
1,493,700 |
28,750 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
7,043,150 |
132,442 |
| ROBINS |
45.50 |
-0.25 |
-0.55 |
511,300 |
23,317 |
| GLOW |
84.00 |
-0.50 |
-0.59 |
427,975 |
36,154 |
| LH |
8.35 |
-0.05 |
-0.6 |
5,561,717 |
46,560 |
| STPI |
16.20 |
-0.10 |
-0.61 |
7,100,130 |
116,489 |
| EGCO |
156.00 |
-1.00 |
-0.64 |
115,227 |
18,045 |
| BEC |
36.50 |
-0.25 |
-0.68 |
1,906,846 |
69,978 |
| BCP |
35.50 |
-0.25 |
-0.7 |
1,706,259 |
60,582 |
| DEMCO |
14.00 |
-0.10 |
-0.71 |
2,881,800 |
40,500 |
| MC |
13.90 |
-0.10 |
-0.71 |
333,200 |
4,685 |
| AP |
6.75 |
-0.05 |
-0.74 |
12,061,629 |
81,880 |
| TTA |
13.40 |
-0.10 |
-0.74 |
5,774,820 |
77,729 |
| S |
6.55 |
-0.05 |
-0.76 |
2,921,214 |
19,277 |
| TTCL |
31.25 |
-0.25 |
-0.79 |
1,586,350 |
50,045 |
| SAMART |
24.50 |
-0.20 |
-0.81 |
3,724,089 |
91,809 |
| KTC |
90.00 |
-0.75 |
-0.83 |
240,997 |
21,858 |
| MINT |
29.50 |
-0.25 |
-0.84 |
2,874,097 |
84,982 |
| TRUE |
11.60 |
-0.10 |
-0.85 |
28,006,702 |
327,788 |
| RATCH |
56.00 |
-0.50 |
-0.88 |
371,102 |
20,874 |
| IVL |
26.75 |
-0.25 |
-0.93 |
4,118,402 |
110,899 |
| RS |
10.60 |
-0.10 |
-0.93 |
3,467,700 |
36,834 |
| BDMS |
20.80 |
-0.20 |
-0.95 |
6,930,864 |
144,198 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
29,002,795 |
51,086 |
| CBG |
42.00 |
-0.50 |
-1.18 |
666,901 |
28,135 |
| DELTA |
82.75 |
-1.00 |
-1.19 |
978,563 |
81,746 |
| BLAND |
1.53 |
-0.02 |
-1.29 |
21,347,205 |
32,899 |
| BA |
22.50 |
-0.30 |
-1.32 |
2,282,000 |
51,645 |
| BBL |
173.00 |
-2.50 |
-1.42 |
2,307,570 |
401,454 |
| ERW |
4.14 |
-0.06 |
-1.43 |
7,368,996 |
30,604 |
| TICON |
13.70 |
-0.20 |
-1.44 |
1,383,100 |
18,976 |
| KTB |
17.30 |
-0.30 |
-1.7 |
19,667,966 |
343,370 |
| SF |
5.65 |
-0.10 |
-1.74 |
2,527,975 |
14,371 |
| BH |
202.00 |
-4.00 |
-1.94 |
988,410 |
200,447 |
| CENTEL |
37.25 |
-0.75 |
-1.97 |
1,148,894 |
43,044 |
| TISCO |
45.00 |
-1.00 |
-2.17 |
712,300 |
32,452 |
| AOT |
304.00 |
-7.00 |
-2.25 |
3,995,550 |
1,223,494 |
| KCE |
52.00 |
-1.25 |
-2.35 |
769,200 |
40,163 |
| QH |
2.38 |
-0.06 |
-2.46 |
41,689,274 |
100,856 |
| CPN |
47.25 |
-1.25 |
-2.58 |
5,468,837 |
261,146 |
| GUNKUL |
25.00 |
-0.75 |
-2.91 |
2,306,967 |
58,556 |
| LPN |
17.80 |
-0.60 |
-3.26 |
3,170,503 |
57,060 |
| PSL |
9.10 |
-0.35 |
-3.7 |
6,629,650 |
61,544 |
| HANA |
35.00 |
-2.00 |
-5.41 |
2,933,810 |
104,451 |
| U |
0.04 |
-0.01 |
-20 |
204,034,857 |
8,209 |
