สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 8.65%

27 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	20.10	1.60	8.65	52,660,319	1,040,329.13
EPG	7.35	0.50	7.30	18,682,219	134,066.99
TCAP	53.75	3.00	5.91	8,227,884	447,553.89
SPRC	7.70	0.25	3.36	23,434,071	177,474.33
IVL	31.50	1.00	3.28	35,473,255	1,104,292.58
PSL	8.15	0.25	3.16	4,005,691	32,256.26
PRM	8.50	0.20	2.41	6,121,400	51,623.38
BTS	13.60	0.30	2.26	35,188,608	475,136.42
BCPG	18.40	0.40	2.22	2,474,326	45,038.07
BGRIM	39.00	0.75	1.96	5,929,356	230,339.56
COM7	26.00	0.50	1.96	1,606,142	41,400.38
TVO	26.00	0.50	1.96	602,408	15,521.01
GUNKUL	3.16	0.06	1.94	40,294,328	126,676.17
TOA	41.50	0.75	1.84	1,221,336	50,546.57
MBK	23.30	0.40	1.75	1,629,701	37,942.17
PLANB	8.85	0.15	1.72	13,233,513	117,409.37
KTC	44.75	0.75	1.70	7,062,762	318,061.03
CENTEL	31.25	0.50	1.63	2,753,257	86,367.57
MAJOR	25.00	0.40	1.63	1,565,328	39,381.55
MINT	38.00	0.50	1.33	4,429,868	168,671.06
BCH	15.90	0.20	1.27	2,307,379	36,442.60
BEC	8.15	0.10	1.24	3,564,700	28,946.76
AOT	71.25	0.75	1.06	15,089,119	1,069,642.00
SCC	406.00	4.00	1.00	1,155,297	467,616.84
PTG	20.50	0.20	0.99	15,800,325	324,141.35
HANA	27.00	0.25	0.93	786,020	21,413.63
SAWAD	54.50	0.50	0.93	790,183	43,187.66
ERW	5.50	0.05	0.92	12,229,403	68,017.23
BEM	11.30	0.10	0.89	57,258,474	645,672.18
KKP	70.75	0.50	0.71	3,293,006	232,693.34
OSP	37.00	0.25	0.68	5,672,457	210,325.26
AAV	3.08	0.02	0.65	5,176,272	15,846.60
ORI	8.05	0.05	0.62	1,757,917	14,130.42
THAI	9.05	0.05	0.56	575,719	5,171.10
BPP	19.50	0.10	0.52	1,082,237	21,126.60
TISCO	100.00	0.50	0.50	1,382,210	137,662.13
PTTGC	51.75	0.25	0.49	8,579,675	445,058.90
PTTEP	115.50	0.50	0.43	5,904,437	683,370.69
AEONTS	216.00	–	–	16,427	3,563.84
BH	137.50	–	–	706,640	97,111.56
BLAND	1.50	–	–	1,765,549	2,646.68
CHG	2.42	–	–	6,675,027	16,217.79
CKP	6.20	–	–	13,465,750	83,176.94
GULF	141.50	–	–	7,419,436	1,053,140.38
IRPC	3.58	–	–	74,165,030	266,694.28
JAS	6.65	–	–	8,774,413	58,347.65
PTT	41.00	–	–	28,026,175	1,156,105.28
RATCH	73.00	–	–	3,011,006	218,958.80
ROBINS	63.50	–	–	671,609	42,567.59
RS	16.40	–	–	1,806,900	29,698.45
SUPER	0.64	–	–	13,974,236	8,945.52
WHA	4.86	–	–	115,281,425	561,662.56
BBL	169.00	-0.50	-0.29	1,280,705	217,186.40
CBG	76.00	-0.25	-0.33	1,127,616	86,015.06
GPSC	73.50	-0.25	-0.34	3,069,802	225,609.09
SCB	123.00	-0.50	-0.40	11,358,073	1,384,172.76
CK	22.90	-0.10	-0.43	3,933,656	90,444.47
PSH	18.60	-0.10	-0.53	1,563,918	29,229.16
KCE	15.70	-0.10	-0.63	1,880,830	29,701.14
SGP	7.80	-0.05	-0.64	2,486,842	19,561.93
GLOBAL	15.10	-0.10	-0.66	3,804,158	57,863.52
AP	7.05	-0.05	-0.70	4,055,834	28,993.11
BEAUTY	2.82	-0.02	-0.70	13,857,051	39,710.82
TRUE	6.25	-0.05	-0.79	103,253,231	643,620.18
DTAC	62.00	-0.50	-0.80	2,041,710	127,388.55
CPF	29.50	-0.25	-0.84	5,900,174	174,177.73
BDMS	23.40	-0.20	-0.85	10,295,995	242,172.95
MEGA	29.00	-0.25	-0.85	514,502	15,034.62
BJC	55.25	-0.50	-0.90	3,242,437	179,507.95
EGCO	330.00	-3.00	-0.90	389,821	129,724.48
LH	10.80	-0.10	-0.92	22,785,242	248,248.04
AMATA	26.50	-0.25	-0.93	3,517,130	93,625.80
MTC	52.00	-0.50	-0.95	1,617,768	84,832.67
BCP	25.75	-0.25	-0.96	3,937,975	101,557.90
KBANK	155.50	-1.50	-0.96	2,948,255	459,304.48
STEC	18.70	-0.20	-1.06	29,611,693	558,291.52
GFPT	18.20	-0.20	-1.09	2,038,876	37,342.67
JMT	17.90	-0.20	-1.10	2,195,801	39,373.68
HMPRO	17.30	-0.20	-1.14	3,288,147	57,360.01
CPN	64.25	-0.75	-1.15	3,524,139	228,168.73
TOP	61.75	-0.75	-1.20	3,472,639	216,069.84
TMB	1.49	-0.02	-1.32	53,202,086	79,300.31
SIRI	1.35	-0.02	-1.46	6,159,895	8,333.09
EA	47.25	-0.75	-1.56	12,538,126	602,273.46
KTB	16.80	-0.30	-1.75	23,752,775	401,340.27
TPIPP	5.55	-0.10	-1.77	12,401,928	69,277.69
TKN	10.70	-0.20	-1.83	30,963,240	335,840.30
ESSO	7.70	-0.15	-1.91	7,309,215	56,958.93
STA	10.20	-0.20	-1.92	5,231,661	53,463.21
DELTA	49.00	-1.00	-2.00	315,432	15,476.49
QH	2.92	-0.06	-2.01	19,829,488	58,089.43
CPALL	84.50	-1.75	-2.03	16,948,844	1,445,642.40
THANI	6.95	-0.15	-2.11	14,813,162	104,638.30
TTW	13.80	-0.30	-2.13	3,426,375	47,762.29
ADVANC	227.00	-5.00	-2.16	2,576,089	591,549.63
SPALI	19.00	-0.50	-2.56	6,056,097	115,720.54
BANPU	11.20	-0.30	-2.61	23,154,615	264,237.16
INTUCH	62.75	-1.75	-2.71	5,528,925	351,580.11
TU	16.60	-0.50	-2.92	9,700,961	162,469.79
ANAN	3.10	-0.10	-3.12	7,982,780	24,999.25