สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 6.47%

28 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	9.05	0.55	6.47	39,727,712	354,182.11
IVL	32.25	1.75	5.74	22,887,804	728,173.66
ERW	5.65	0.25	4.63	11,854,415	66,732.80
CPN	66.00	2.00	3.12	4,131,745	270,310.64
BEC	8.30	0.25	3.11	3,708,241	30,548.16
PSL	8.40	0.25	3.07	6,732,786	56,258.43
PTG	20.90	0.60	2.96	25,493,534	530,197.12
SPRC	7.90	0.20	2.60	9,931,316	77,474.02
ESSO	7.75	0.15	1.97	4,152,716	32,287.94
SGP	7.80	0.15	1.96	1,518,455	11,813.33
TVO	26.00	0.50	1.96	259,420	6,696.52
TKN	10.60	0.20	1.92	13,276,671	140,748.65
MEGA	29.50	0.50	1.72	437,221	12,711.12
TOP	62.00	1.00	1.64	3,438,267	212,466.74
CENTEL	31.25	0.50	1.63	880,198	27,426.15
KBANK	156.50	2.50	1.62	2,980,120	465,169.29
SUPER	0.64	0.01	1.59	27,841,871	17,561.11
JAS	6.55	0.10	1.55	28,950,641	189,626.86
AP	7.10	0.10	1.43	1,826,707	12,848.87
EPG	7.35	0.10	1.38	5,144,010	37,724.12
BLAND	1.49	0.02	1.36	2,983,100	4,431.28
KCE	15.80	0.20	1.28	1,957,946	31,064.85
BCH	15.90	0.20	1.27	6,515,559	103,845.13
ROBINS	64.25	0.75	1.18	834,339	53,406.70
JMT	17.80	0.20	1.14	579,701	10,278.35
STEC	18.60	0.20	1.09	15,901,259	295,764.46
SPALI	19.10	0.20	1.06	1,570,655	30,097.87
STA	10.30	0.10	0.98	953,200	9,833.75
HANA	27.00	0.25	0.93	574,159	15,517.15
TCAP	54.25	0.50	0.93	3,137,498	169,749.15
AEONTS	219.00	2.00	0.92	153,100	33,595.00
SAWAD	54.75	0.50	0.92	1,251,753	68,277.47
ADVANC	231.00	2.00	0.87	2,225,606	511,904.91
MBK	23.60	0.20	0.85	715,326	16,750.18
CHG	2.44	0.02	0.83	10,059,527	24,549.82
BH	136.50	1.00	0.74	496,102	67,516.93
TTW	13.90	0.10	0.72	1,093,820	15,096.99
BEAUTY	2.82	0.02	0.71	14,703,730	41,888.37
THANI	7.05	0.05	0.71	4,148,879	29,135.61
OSP	37.50	0.25	0.67	10,829,860	406,456.75
ANAN	3.06	0.02	0.66	4,568,752	13,804.78
BGRIM	38.75	0.25	0.65	1,741,752	67,398.79
PTT	41.00	0.25	0.61	11,292,253	462,860.82
TU	16.80	0.10	0.60	6,073,623	102,077.23
KTC	44.75	0.25	0.56	5,087,468	228,140.08
BCPG	18.50	0.10	0.54	1,917,652	35,315.34
SCC	404.00	2.00	0.50	879,683	356,265.58
PTTGC	51.50	0.25	0.49	8,849,095	455,616.02
MTC	52.50	0.25	0.48	1,170,102	61,482.80
CK	22.90	0.10	0.44	1,832,037	41,936.63
WHA	4.92	0.02	0.41	88,512,037	435,883.73
INTUCH	63.75	0.25	0.39	2,899,247	183,962.82
AOT	71.25	0.25	0.35	9,249,810	657,160.58
KKP	71.00	0.25	0.35	1,633,247	115,138.04
RATCH	73.00	0.25	0.34	3,854,188	279,694.71
BDMS	23.50	–	–	5,239,822	122,999.54
BPP	19.30	–	–	1,731,381	33,361.93
BTS	13.40	–	–	13,819,510	186,531.81
EA	47.25	–	–	2,951,483	139,942.92
GFPT	18.30	–	–	2,363,605	43,679.24
GLOBAL	15.10	–	–	3,573,354	54,056.40
GPSC	73.75	–	–	1,367,700	100,929.45
GULF	142.00	–	–	3,592,476	510,793.62
HMPRO	17.30	–	–	6,774,647	117,203.14
KTB	16.60	–	–	23,667,981	393,783.72
MINT	37.75	–	–	2,775,583	105,444.12
PSH	18.50	–	–	343,101	6,342.88
PTTEP	114.50	–	–	4,324,886	500,287.20
QH	2.90	–	–	7,606,691	22,109.29
SIRI	1.37	–	–	3,637,963	4,972.29
TASCO	20.10	–	–	8,342,301	167,943.84
THAI	8.65	–	–	1,328,200	11,475.74
TOA	41.25	–	–	626,900	25,643.05
TRUE	6.15	–	–	45,861,915	281,022.94
TISCO	99.00	-0.25	-0.25	917,955	90,886.85
BBL	168.50	-0.50	-0.30	2,006,512	340,744.38
DTAC	61.75	-0.25	-0.40	1,718,527	106,500.57
SCB	121.50	-0.50	-0.41	1,960,142	238,291.77
IRPC	3.56	-0.02	-0.56	53,141,074	189,949.65
PLANB	8.80	-0.05	-0.56	10,657,493	94,478.42
GUNKUL	3.14	-0.02	-0.63	11,665,577	36,722.62
AAV	3.06	-0.02	-0.65	4,373,189	13,402.18
CBG	76.25	-0.50	-0.65	760,952	58,125.80
MAJOR	24.80	-0.20	-0.80	453,406	11,280.35
CKP	6.05	-0.05	-0.82	9,569,107	58,293.92
CPF	29.50	-0.25	-0.84	7,677,634	226,485.52
CPALL	84.00	-0.75	-0.88	12,407,923	1,045,360.44
BANPU	11.10	-0.10	-0.89	14,503,024	163,288.63
BEM	11.00	-0.10	-0.90	28,550,744	316,629.32
AMATA	26.50	-0.25	-0.93	1,162,234	30,777.20
BCP	25.75	-0.25	-0.96	1,104,927	28,294.55
COM7	25.75	-0.25	-0.96	768,425	19,829.84
DELTA	47.50	-0.50	-1.04	1,014,148	48,580.98
RS	16.80	-0.20	-1.18	13,708,059	232,913.75
BJC	54.50	-0.75	-1.36	2,612,978	143,754.73
EGCO	326.00	-5.00	-1.51	603,225	196,696.94
TPIPP	5.45	-0.10	-1.80	14,768,900	80,780.37
ORI	7.80	-0.20	-2.50	3,833,437	30,144.34
TMB	1.44	-0.04	-2.70	95,871,773	138,971.72
LH	10.70	-0.40	-3.60	25,700,783	275,408.18