สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 13.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
10.20 |
1.20 |
13.33 |
11,439,494 |
112,104.61 |
| BANPU |
12.70 |
1.20 |
10.43 |
60,619,129 |
766,136.12 |
| CPN |
68.25 |
2.50 |
3.80 |
12,070,585 |
799,938.17 |
| MEGA |
31.50 |
1.00 |
3.28 |
2,487,301 |
78,496.63 |
| PTTEP |
124.50 |
3.50 |
2.89 |
15,340,440 |
1,899,267.30 |
| TPIPP |
5.55 |
0.15 |
2.78 |
7,296,199 |
40,099.14 |
| BEM |
11.20 |
0.30 |
2.75 |
36,172,694 |
399,272.29 |
| EPG |
7.55 |
0.20 |
2.72 |
12,420,441 |
93,642.74 |
| SPALI |
19.70 |
0.50 |
2.60 |
5,645,589 |
110,377.30 |
| BJC |
54.75 |
1.25 |
2.34 |
6,107,949 |
332,934.71 |
| JAS |
6.65 |
0.15 |
2.31 |
34,799,728 |
231,490.53 |
| IVL |
35.00 |
0.75 |
2.19 |
29,352,608 |
1,027,843.74 |
| MBK |
23.40 |
0.50 |
2.18 |
465,468 |
10,798.64 |
| EA |
47.25 |
1.00 |
2.16 |
7,563,004 |
356,336.55 |
| MTC |
55.25 |
1.00 |
1.84 |
9,357,721 |
515,912.25 |
| HANA |
28.25 |
0.50 |
1.80 |
997,106 |
28,295.71 |
| PTT |
44.00 |
0.75 |
1.73 |
54,230,619 |
2,387,319.78 |
| PLANB |
8.85 |
0.15 |
1.72 |
14,944,965 |
131,806.49 |
| PRM |
9.25 |
0.15 |
1.65 |
11,200,011 |
103,545.21 |
| IRPC |
3.94 |
0.06 |
1.55 |
76,563,647 |
301,426.69 |
| TMB |
1.54 |
0.02 |
1.32 |
44,190,377 |
67,818.47 |
| ANAN |
3.16 |
0.04 |
1.28 |
2,619,003 |
8,278.31 |
| ORI |
7.90 |
0.10 |
1.28 |
4,884,011 |
38,434.49 |
| GUNKUL |
3.18 |
0.04 |
1.27 |
12,538,934 |
39,632.87 |
| KBANK |
160.00 |
2.00 |
1.27 |
5,017,833 |
803,260.90 |
| SGP |
8.40 |
0.10 |
1.20 |
1,966,451 |
16,450.89 |
| BBL |
170.50 |
2.00 |
1.19 |
1,832,209 |
312,211.45 |
| KTB |
17.10 |
0.20 |
1.18 |
11,980,784 |
204,641.76 |
| BPP |
19.70 |
0.20 |
1.03 |
6,467,165 |
128,553.29 |
| SCC |
412.00 |
4.00 |
0.98 |
1,429,289 |
588,424.81 |
| TVO |
26.25 |
0.25 |
0.96 |
214,910 |
5,604.66 |
| AEONTS |
222.00 |
2.00 |
0.91 |
402,502 |
89,880.23 |
| SCB |
123.00 |
1.00 |
0.82 |
3,988,794 |
490,625.34 |
| TRUE |
6.25 |
0.05 |
0.81 |
66,942,983 |
418,505.63 |
| GULF |
142.50 |
1.00 |
0.71 |
4,616,116 |
655,483.00 |
| AOT |
71.75 |
0.50 |
0.70 |
10,928,552 |
781,891.01 |
| GLOBAL |
15.40 |
0.10 |
0.65 |
6,079,634 |
93,123.54 |
| AAV |
3.20 |
0.02 |
0.63 |
8,156,362 |
26,016.33 |
| KCE |
16.60 |
0.10 |
0.61 |
6,321,665 |
105,299.73 |
| RS |
17.10 |
0.10 |
0.59 |
19,884,230 |
342,161.27 |
| PSL |
8.80 |
0.05 |
0.57 |
7,207,600 |
63,192.36 |
| HMPRO |
17.90 |
0.10 |
0.56 |
34,918,158 |
627,127.80 |
| BCPG |
18.70 |
0.10 |
0.54 |
2,237,941 |
41,773.06 |
| KTC |
46.25 |
0.25 |
0.54 |
6,174,105 |
285,649.53 |
| TASCO |
20.40 |
0.10 |
0.49 |
4,991,840 |
102,430.32 |
| TCAP |
54.25 |
0.25 |
0.46 |
3,695,214 |
200,355.35 |
| BDMS |
23.50 |
0.10 |
0.43 |
19,571,359 |
458,430.72 |
| CK |
23.20 |
0.10 |
0.43 |
7,799,889 |
181,638.68 |
| ROBINS |
64.50 |
0.25 |
0.39 |
802,291 |
51,621.52 |
| RATCH |
71.75 |
0.25 |
0.35 |
4,648,870 |
332,899.24 |
| AMATA |
26.50 |
– |
– |
4,208,440 |
112,397.70 |
| AP |
7.25 |
– |
– |
4,391,250 |
32,051.64 |
| BEAUTY |
2.88 |
– |
– |
19,286,892 |
56,419.29 |
| BEC |
8.35 |
– |
– |
2,079,562 |
17,498.85 |
| BGRIM |
39.50 |
– |
– |
3,001,805 |
118,446.26 |
| BH |
140.00 |
– |
– |
722,040 |
101,308.48 |
| BLAND |
1.51 |
– |
– |
3,438,833 |
5,190.69 |
| BTS |
13.50 |
– |
– |
11,143,296 |
150,381.54 |
| CBG |
76.25 |
– |
– |
1,314,213 |
100,058.35 |
| COM7 |
26.00 |
– |
– |
1,379,938 |
35,892.75 |
| INTUCH |
63.50 |
– |
– |
5,549,723 |
353,026.85 |
| KKP |
71.75 |
– |
– |
1,018,233 |
73,119.07 |
| LH |
10.80 |
– |
– |
15,931,403 |
171,907.14 |
| MINT |
38.00 |
– |
– |
3,414,003 |
129,537.43 |
| PTG |
21.40 |
– |
– |
14,566,189 |
313,790.72 |
| QH |
2.92 |
– |
– |
15,563,446 |
45,442.24 |
| SUPER |
0.64 |
– |
– |
46,063,432 |
29,540.98 |
| THANI |
7.15 |
– |
– |
8,741,501 |
62,770.54 |
| TISCO |
100.00 |
– |
– |
580,639 |
58,046.84 |
| TOA |
41.00 |
– |
– |
359,300 |
14,721.05 |
| TU |
17.30 |
– |
– |
4,051,427 |
70,159.04 |
| CPALL |
83.50 |
-0.25 |
-0.30 |
21,147,482 |
1,766,127.87 |
| EGCO |
333.00 |
-1.00 |
-0.30 |
261,435 |
86,719.37 |
| GPSC |
73.25 |
-0.25 |
-0.34 |
1,804,959 |
132,480.66 |
| DTAC |
62.25 |
-0.25 |
-0.40 |
2,357,562 |
146,496.87 |
| WHA |
4.90 |
-0.02 |
-0.41 |
47,843,286 |
235,866.48 |
| ADVANC |
230.00 |
-1.00 |
-0.43 |
1,767,538 |
407,167.22 |
| SAWAD |
55.50 |
-0.25 |
-0.45 |
2,527,218 |
140,741.57 |
| PTTGC |
53.00 |
-0.25 |
-0.47 |
11,020,285 |
583,058.68 |
| DELTA |
48.75 |
-0.25 |
-0.51 |
514,388 |
25,085.23 |
| GFPT |
18.10 |
-0.10 |
-0.55 |
1,016,502 |
18,390.95 |
| BCH |
16.10 |
-0.10 |
-0.62 |
5,963,609 |
96,256.83 |
| OSP |
37.50 |
-0.25 |
-0.66 |
2,082,170 |
78,091.12 |
| SIRI |
1.36 |
-0.01 |
-0.73 |
4,078,699 |
5,560.07 |
| CKP |
6.10 |
-0.05 |
-0.81 |
8,586,232 |
52,825.00 |
| CHG |
2.40 |
-0.02 |
-0.83 |
16,590,342 |
39,915.36 |
| CPF |
29.25 |
-0.25 |
-0.85 |
18,934,749 |
554,584.83 |
| BCP |
27.25 |
-0.25 |
-0.91 |
1,503,294 |
40,738.56 |
| STA |
10.70 |
-0.10 |
-0.93 |
3,667,200 |
39,704.85 |
| MAJOR |
25.50 |
-0.25 |
-0.97 |
1,666,542 |
42,712.89 |
| STEC |
19.20 |
-0.20 |
-1.03 |
32,117,733 |
622,687.74 |
| JMT |
18.10 |
-0.20 |
-1.09 |
3,675,000 |
67,593.61 |
| TOP |
67.25 |
-0.75 |
-1.10 |
5,974,397 |
403,343.03 |
| TTW |
13.90 |
-0.20 |
-1.42 |
649,818 |
9,080.17 |
| CENTEL |
31.50 |
-0.50 |
-1.56 |
2,238,120 |
71,607.84 |
| SPRC |
8.65 |
-0.15 |
-1.70 |
19,716,582 |
171,814.59 |
| ESSO |
8.60 |
-0.15 |
-1.71 |
21,543,326 |
186,738.04 |
| TKN |
10.10 |
-0.20 |
-1.94 |
14,896,002 |
152,224.94 |
| ERW |
5.80 |
-0.15 |
-2.52 |
3,974,910 |
23,351.54 |
| PSH |
19.00 |
-1.00 |
-5.00 |
1,587,575 |
30,388.45 |
