สรุป SET100 วันนี้ THAI บวกสูงสุด 10.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
9.95 |
0.95 |
10.56 |
15,752,111 |
155,154.01 |
| BANPU |
12.70 |
1.20 |
10.43 |
86,898,295 |
1,099,565.34 |
| TCAP |
56.50 |
2.50 |
4.63 |
11,231,460 |
619,083.10 |
| ANAN |
3.24 |
0.12 |
3.85 |
6,726,723 |
21,444.92 |
| JAS |
6.75 |
0.25 |
3.85 |
54,280,026 |
361,688.48 |
| PLANB |
9.00 |
0.30 |
3.45 |
30,196,167 |
267,670.67 |
| IVL |
35.25 |
1.00 |
2.92 |
43,192,499 |
1,513,421.00 |
| PTTEP |
124.50 |
3.50 |
2.89 |
24,522,418 |
3,044,154.94 |
| RATCH |
73.50 |
2.00 |
2.80 |
9,473,645 |
685,198.33 |
| TPIPP |
5.55 |
0.15 |
2.78 |
13,425,208 |
73,894.75 |
| BEM |
11.20 |
0.30 |
2.75 |
75,740,080 |
839,298.95 |
| EPG |
7.55 |
0.20 |
2.72 |
17,511,648 |
131,898.73 |
| HANA |
28.50 |
0.75 |
2.70 |
1,494,297 |
42,410.21 |
| TMB |
1.56 |
0.04 |
2.63 |
107,743,131 |
166,491.30 |
| SPALI |
19.70 |
0.50 |
2.60 |
9,711,098 |
190,278.46 |
| GULF |
145.00 |
3.50 |
2.47 |
12,094,270 |
1,732,558.09 |
| MEGA |
31.25 |
0.75 |
2.46 |
3,935,004 |
123,579.28 |
| PTT |
44.25 |
1.00 |
2.31 |
94,900,423 |
4,183,712.34 |
| CPN |
67.25 |
1.50 |
2.28 |
25,004,046 |
1,662,453.54 |
| EA |
47.25 |
1.00 |
2.16 |
15,619,196 |
737,920.83 |
| IRPC |
3.96 |
0.08 |
2.06 |
140,888,471 |
555,787.38 |
| TISCO |
102.00 |
2.00 |
2.00 |
3,122,448 |
315,642.13 |
| SCC |
416.00 |
8.00 |
1.96 |
2,960,939 |
1,221,584.60 |
| KTB |
17.20 |
0.30 |
1.78 |
32,247,611 |
552,374.43 |
| MBK |
23.30 |
0.40 |
1.75 |
1,147,440 |
26,687.42 |
| PSL |
8.90 |
0.15 |
1.71 |
13,688,928 |
120,374.90 |
| PRM |
9.25 |
0.15 |
1.65 |
19,342,311 |
178,873.32 |
| TRUE |
6.30 |
0.10 |
1.61 |
156,051,559 |
975,976.41 |
| BPP |
19.80 |
0.30 |
1.54 |
10,772,148 |
214,076.71 |
| BBL |
171.00 |
2.50 |
1.48 |
4,561,877 |
777,852.19 |
| BJC |
54.25 |
0.75 |
1.40 |
10,415,865 |
566,847.02 |
| MTC |
55.00 |
0.75 |
1.38 |
12,257,212 |
675,554.50 |
| ORI |
7.90 |
0.10 |
1.28 |
6,517,766 |
51,355.07 |
| GUNKUL |
3.18 |
0.04 |
1.27 |
51,531,241 |
163,691.62 |
| KBANK |
160.00 |
2.00 |
1.27 |
8,330,265 |
1,332,358.34 |
| SCB |
123.50 |
1.50 |
1.23 |
8,798,863 |
1,085,239.71 |
| SGP |
8.40 |
0.10 |
1.20 |
2,924,899 |
24,471.62 |
| HMPRO |
18.00 |
0.20 |
1.12 |
46,687,237 |
837,964.81 |
| AOT |
72.00 |
0.75 |
1.05 |
31,342,820 |
2,252,875.49 |
| KKP |
72.50 |
0.75 |
1.05 |
4,529,449 |
326,647.63 |
| TASCO |
20.50 |
0.20 |
0.99 |
8,756,177 |
179,452.42 |
| TVO |
26.25 |
0.25 |
0.96 |
555,625 |
14,531.61 |
| CK |
23.30 |
0.20 |
0.87 |
11,685,006 |
272,191.12 |
| BDMS |
23.60 |
0.20 |
0.85 |
38,708,440 |
909,992.07 |
| INTUCH |
64.00 |
0.50 |
0.79 |
12,802,767 |
815,138.36 |
| SIRI |
1.38 |
0.01 |
0.73 |
18,374,682 |
25,098.29 |
| AP |
7.30 |
0.05 |
0.69 |
6,525,047 |
47,654.49 |
| BEAUTY |
2.90 |
0.02 |
0.69 |
27,561,531 |
80,393.65 |
| QH |
2.94 |
0.02 |
0.68 |
25,322,843 |
74,021.11 |
| CBG |
76.75 |
0.50 |
0.66 |
3,454,218 |
264,393.28 |
| AAV |
3.20 |
0.02 |
0.63 |
12,782,067 |
40,712.09 |
| KCE |
16.60 |
0.10 |
0.61 |
10,338,621 |
171,855.15 |
| EGCO |
336.00 |
2.00 |
0.60 |
872,207 |
291,445.20 |
| TU |
17.40 |
0.10 |
0.58 |
9,951,139 |
172,702.09 |
| BCPG |
18.70 |
0.10 |
0.54 |
7,635,089 |
142,924.48 |
| PTG |
21.50 |
0.10 |
0.47 |
22,320,801 |
480,263.40 |
| ADVANC |
232.00 |
1.00 |
0.43 |
4,895,674 |
1,127,550.72 |
| CPALL |
84.00 |
0.25 |
0.30 |
34,644,251 |
2,899,314.50 |
| AMATA |
26.50 |
– |
– |
7,024,304 |
187,153.22 |
| BTS |
13.50 |
– |
– |
27,694,009 |
372,831.35 |
| CENTEL |
32.00 |
– |
– |
3,545,554 |
113,163.61 |
| COM7 |
26.00 |
– |
– |
2,785,862 |
72,486.65 |
| CPF |
29.50 |
– |
– |
34,330,869 |
1,007,144.68 |
| GLOBAL |
15.30 |
– |
– |
8,808,666 |
134,888.75 |
| LH |
10.80 |
– |
– |
60,480,038 |
650,423.33 |
| MAJOR |
25.75 |
– |
– |
2,088,851 |
53,560.19 |
| MINT |
38.00 |
– |
– |
9,296,401 |
352,356.97 |
| PTTGC |
53.25 |
– |
– |
19,710,581 |
1,045,461.26 |
| ROBINS |
64.25 |
– |
– |
1,440,874 |
92,760.73 |
| RS |
17.00 |
– |
– |
32,125,239 |
550,562.08 |
| SAWAD |
55.75 |
– |
– |
4,667,561 |
259,971.74 |
| SPRC |
8.80 |
– |
– |
34,039,523 |
296,976.53 |
| SUPER |
0.64 |
– |
– |
177,047,832 |
113,374.33 |
| WHA |
4.92 |
– |
– |
69,820,520 |
344,046.21 |
| TOP |
67.75 |
-0.25 |
-0.37 |
17,588,059 |
1,183,264.76 |
| AEONTS |
219.00 |
-1.00 |
-0.45 |
665,509 |
147,735.28 |
| DELTA |
48.75 |
-0.25 |
-0.51 |
1,043,988 |
50,841.60 |
| STEC |
19.30 |
-0.10 |
-0.52 |
50,543,322 |
977,171.65 |
| KTC |
45.75 |
-0.25 |
-0.54 |
9,183,302 |
423,898.61 |
| BEC |
8.30 |
-0.05 |
-0.60 |
4,217,568 |
35,265.95 |
| TOA |
40.75 |
-0.25 |
-0.61 |
787,102 |
32,231.88 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
6,308,447 |
248,345.69 |
| THANI |
7.10 |
-0.05 |
-0.70 |
15,620,042 |
111,721.59 |
| TTW |
14.00 |
-0.10 |
-0.71 |
5,200,154 |
72,256.86 |
| CKP |
6.10 |
-0.05 |
-0.81 |
24,373,852 |
149,127.37 |
| CHG |
2.40 |
-0.02 |
-0.83 |
27,529,152 |
66,221.07 |
| BCP |
27.25 |
-0.25 |
-0.91 |
3,122,096 |
84,606.29 |
| STA |
10.70 |
-0.10 |
-0.93 |
5,261,900 |
56,886.60 |
| BH |
138.50 |
-1.50 |
-1.07 |
1,971,455 |
274,983.94 |
| JMT |
18.10 |
-0.20 |
-1.09 |
6,125,200 |
111,990.33 |
| GFPT |
18.00 |
-0.20 |
-1.10 |
2,899,002 |
52,336.29 |
| BCH |
16.00 |
-0.20 |
-1.23 |
12,440,666 |
200,299.78 |
| BLAND |
1.49 |
-0.02 |
-1.32 |
13,232,921 |
19,816.70 |
| GPSC |
72.50 |
-1.00 |
-1.36 |
6,216,316 |
452,735.05 |
| DTAC |
61.50 |
-1.00 |
-1.60 |
5,178,197 |
320,346.43 |
| ERW |
5.85 |
-0.10 |
-1.68 |
9,766,146 |
57,039.71 |
| ESSO |
8.60 |
-0.15 |
-1.71 |
30,466,120 |
263,416.61 |
| TKN |
10.10 |
-0.20 |
-1.94 |
21,734,834 |
221,283.45 |
| OSP |
37.00 |
-0.75 |
-1.99 |
5,330,472 |
198,519.63 |
| PSH |
19.40 |
-0.60 |
-3.00 |
2,978,127 |
57,215.65 |
