สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 4.58%

2 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	16.00	0.70	4.58	11,014,694	172,759.09
BEC	8.60	0.30	3.61	5,231,959	44,244.14
CBG	79.50	2.75	3.58	4,132,344	323,618.36
EPG	7.80	0.25	3.31	10,133,624	77,726.33
STA	11.00	0.30	2.80	5,232,920	57,147.99
GULF	149.00	4.00	2.76	6,574,089	962,543.27
ORI	8.10	0.20	2.53	5,069,098	40,691.14
MEGA	32.00	0.75	2.40	884,074	27,787.94
CENTEL	32.75	0.75	2.34	5,609,254	184,328.91
PSL	9.10	0.20	2.25	6,272,701	57,103.34
TCAP	57.75	1.25	2.21	6,473,082	373,453.57
KTC	46.75	1.00	2.19	2,909,296	134,671.17
DTAC	62.75	1.25	2.03	2,276,718	141,701.36
TKN	10.30	0.20	1.98	8,713,290	87,131.05
TASCO	20.90	0.40	1.95	9,958,631	206,358.62
BCH	16.30	0.30	1.88	3,547,153	57,349.65
TRUE	6.40	0.10	1.59	93,298,101	588,140.94
BANPU	12.90	0.20	1.57	39,183,459	503,648.83
MINT	38.50	0.50	1.32	5,609,589	213,453.18
TOA	41.25	0.50	1.23	475,902	19,487.03
EA	47.75	0.50	1.06	24,200,299	1,166,325.33
COM7	26.25	0.25	0.96	874,148	22,774.18
BEM	11.30	0.10	0.89	24,389,999	273,131.25
CKP	6.15	0.05	0.82	10,530,590	64,523.64
ROBINS	64.75	0.50	0.78	628,212	40,494.02
AOT	72.50	0.50	0.69	11,765,535	851,090.70
BEAUTY	2.92	0.02	0.69	12,092,732	35,073.42
AP	7.35	0.05	0.68	4,244,320	31,064.41
OSP	37.25	0.25	0.68	2,284,714	84,974.22
BLAND	1.50	0.01	0.67	5,679,393	8,515.74
GUNKUL	3.20	0.02	0.63	24,486,624	78,097.07
AAV	3.22	0.02	0.62	3,985,065	12,687.42
CK	23.40	0.10	0.43	2,633,010	61,303.45
MBK	23.40	0.10	0.43	482,712	11,258.20
WHA	4.94	0.02	0.41	35,779,730	176,275.12
CPN	67.50	0.25	0.37	5,915,150	401,693.54
AEONTS	219.00	–	–	153,787	33,734.25
AMATA	26.50	–	–	1,205,535	31,786.09
BCPG	18.70	–	–	1,012,683	18,846.45
BDMS	23.60	–	–	19,127,538	451,619.34
BGRIM	39.25	–	–	1,476,715	57,649.69
BTS	13.50	–	–	14,950,703	200,485.16
CPALL	84.00	–	–	6,864,615	578,549.18
ERW	5.85	–	–	4,682,363	27,430.90
HMPRO	18.00	–	–	6,197,710	110,881.87
INTUCH	64.00	–	–	4,229,984	269,923.78
KBANK	160.00	–	–	2,050,863	328,425.38
LH	10.80	–	–	2,474,549	26,523.26
MTC	55.00	–	–	2,138,929	116,116.65
PRM	9.25	–	–	4,382,513	40,644.60
QH	2.94	–	–	8,646,293	25,436.59
SAWAD	55.75	–	–	790,720	43,979.21
SUPER	0.64	–	–	68,989,582	44,166.82
THANI	7.10	–	–	5,079,769	36,167.97
TVO	26.25	–	–	67,000	1,764.98
BBL	170.50	-0.50	-0.29	1,381,609	235,287.22
ADVANC	231.00	-1.00	-0.43	1,023,698	235,685.36
BJC	54.00	-0.25	-0.46	3,317,840	178,167.44
PTG	21.40	-0.10	-0.47	6,230,421	133,636.52
SCC	414.00	-2.00	-0.48	353,063	146,144.53
THAI	9.90	-0.05	-0.50	3,186,620	31,746.29
BPP	19.70	-0.10	-0.51	1,566,529	30,976.03
PLANB	8.95	-0.05	-0.56	14,056,066	127,030.22
SPRC	8.75	-0.05	-0.57	3,160,727	27,417.98
KTB	17.10	-0.10	-0.58	5,202,637	88,709.34
EGCO	334.00	-2.00	-0.60	247,788	82,800.52
SGP	8.35	-0.05	-0.60	818,834	6,841.20
TMB	1.55	-0.01	-0.64	37,449,355	57,939.59
TTW	13.90	-0.10	-0.71	1,180,904	16,412.35
JAS	6.70	-0.05	-0.74	12,463,659	83,505.89
SCB	122.50	-1.00	-0.81	2,661,693	327,546.54
BCP	27.00	-0.25	-0.92	677,608	18,169.82
PTTGC	52.75	-0.50	-0.94	8,088,783	426,094.06
IRPC	3.92	-0.04	-1.01	24,426,166	95,609.93
GPSC	71.75	-0.75	-1.03	5,777,863	412,221.42
KKP	71.75	-0.75	-1.03	2,966,766	213,509.54
TOP	67.00	-0.75	-1.11	2,315,500	155,080.72
TU	17.20	-0.20	-1.15	1,890,622	32,433.55
ESSO	8.50	-0.10	-1.16	4,991,140	42,444.22
RS	16.80	-0.20	-1.18	3,538,561	59,817.98
RATCH	72.50	-1.00	-1.36	6,019,037	432,182.89
IVL	34.75	-0.50	-1.42	9,383,960	326,237.43
BH	136.50	-2.00	-1.44	904,416	124,837.25
SIRI	1.36	-0.02	-1.45	12,855,562	17,305.68
TISCO	100.50	-1.50	-1.47	1,089,219	109,476.85
SPALI	19.40	-0.30	-1.52	2,748,520	53,660.83
STEC	19.00	-0.30	-1.55	20,595,224	389,372.38
JMT	17.80	-0.30	-1.66	2,553,354	45,534.91
CHG	2.36	-0.04	-1.67	14,323,776	33,988.61
GFPT	17.70	-0.30	-1.67	1,173,400	20,832.14
CPF	29.00	-0.50	-1.69	13,610,322	397,870.40
PTT	43.50	-0.75	-1.69	27,845,417	1,219,384.21
HANA	28.00	-0.50	-1.75	217,000	6,085.45
ANAN	3.18	-0.06	-1.85	2,025,255	6,458.68
MAJOR	25.25	-0.50	-1.94	365,647	9,256.38
PTTEP	122.00	-2.50	-2.01	4,111,617	503,707.93
PSH	19.00	-0.40	-2.06	985,605	18,861.74
KCE	16.20	-0.40	-2.41	3,198,920	51,944.07
TPIPP	5.40	-0.15	-2.70	26,069,851	138,250.10
DELTA	47.25	-1.50	-3.08	350,761	16,644.90