สรุป SET100 วันนี้ GULF บวกสูงสุด 9.31%

2 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GULF	158.50	13.50	9.31	23,437,964	3,573,499.17
STA	11.20	0.50	4.67	9,111,741	100,246.53
TKN	10.50	0.40	3.96	13,601,190	137,999.34
GLOBAL	15.90	0.60	3.92	21,927,561	348,251.25
BGRIM	40.75	1.50	3.82	14,948,375	598,118.56
CBG	79.50	2.75	3.58	8,744,578	691,874.29
ERW	6.05	0.20	3.42	19,738,174	117,662.81
OSP	38.25	1.25	3.38	14,850,663	562,578.95
EPG	7.80	0.25	3.31	12,991,864	99,974.38
MEGA	32.25	1.00	3.20	1,732,683	54,944.87
CENTEL	33.00	1.00	3.12	10,022,239	329,857.69
SUPER	0.66	0.02	3.12	136,696,992	88,273.12
AMATA	27.25	0.75	2.83	10,814,363	292,544.75
KTC	47.00	1.25	2.73	11,278,413	528,823.72
TCAP	58.00	1.50	2.65	11,653,734	674,793.56
ORI	8.10	0.20	2.53	9,657,252	78,035.38
CKP	6.25	0.15	2.46	42,050,242	260,312.29
TASCO	21.00	0.50	2.44	19,279,480	401,475.16
MBK	23.80	0.50	2.15	2,706,677	64,142.58
DTAC	62.75	1.25	2.03	4,786,029	299,042.92
MINT	38.75	0.75	1.97	13,767,005	530,635.48
BEC	8.45	0.15	1.81	10,355,120	88,044.51
EA	48.00	0.75	1.59	34,358,403	1,654,550.51
TRUE	6.40	0.10	1.59	173,921,112	1,102,210.42
BJC	55.00	0.75	1.38	8,159,053	442,331.53
BCH	16.20	0.20	1.25	15,167,089	246,469.32
WHA	4.98	0.06	1.22	187,269,384	932,685.24
COM7	26.25	0.25	0.96	1,713,705	44,725.44
MTC	55.50	0.50	0.91	6,192,597	339,935.00
SAWAD	56.25	0.50	0.90	4,660,007	261,765.80
BANPU	12.80	0.10	0.79	51,999,591	668,585.33
ROBINS	64.75	0.50	0.78	1,934,184	124,798.65
THANI	7.15	0.05	0.70	24,063,850	172,831.62
AOT	72.50	0.50	0.69	26,941,820	1,953,516.21
GPSC	73.00	0.50	0.69	16,535,761	1,192,900.16
BLAND	1.50	0.01	0.67	12,064,193	18,098.76
PSL	8.95	0.05	0.56	10,645,628	96,478.38
PTG	21.60	0.10	0.47	16,327,153	351,441.73
CPN	67.50	0.25	0.37	9,185,535	623,042.92
AEONTS	219.00	–	–	540,301	118,264.11
BCPG	18.70	–	–	4,238,942	79,108.23
BDMS	23.60	–	–	34,352,040	811,929.51
BEAUTY	2.90	–	–	21,054,985	61,162.84
BEM	11.20	–	–	40,795,946	456,813.99
CK	23.30	–	–	4,189,780	97,656.16
GUNKUL	3.18	–	–	50,660,383	161,651.79
INTUCH	64.00	–	–	7,307,142	466,799.77
KBANK	160.00	–	–	4,357,502	697,323.27
SGP	8.40	–	–	2,375,855	19,871.25
TISCO	102.00	–	–	2,734,952	276,437.30
TMB	1.56	–	–	89,399,295	138,953.26
TOA	40.75	–	–	1,525,552	62,643.37
TTW	14.00	–	–	2,526,008	35,187.40
BBL	170.50	-0.50	-0.29	2,646,875	450,648.16
BPP	19.70	-0.10	-0.51	2,809,445	55,447.00
IRPC	3.94	-0.02	-0.51	45,624,590	179,005.87
HMPRO	17.90	-0.10	-0.56	18,589,314	334,067.28
PLANB	8.95	-0.05	-0.56	20,476,981	184,571.00
RS	16.90	-0.10	-0.59	9,538,162	161,533.72
CPALL	83.50	-0.50	-0.60	15,407,991	1,297,367.76
AAV	3.18	-0.02	-0.62	6,450,683	20,547.99
QH	2.92	-0.02	-0.68	19,518,178	57,305.02
BTS	13.40	-0.10	-0.74	26,916,704	360,961.09
JAS	6.70	-0.05	-0.74	27,065,002	181,335.65
EGCO	333.00	-3.00	-0.89	590,759	197,179.22
TPIPP	5.50	-0.05	-0.90	37,610,052	200,922.81
BCP	27.00	-0.25	-0.92	2,242,307	60,269.72
LH	10.70	-0.10	-0.93	34,466,958	368,787.48
TVO	26.00	-0.25	-0.95	575,726	15,039.85
THAI	9.85	-0.10	-1.01	5,106,840	50,759.84
SPALI	19.50	-0.20	-1.02	6,142,885	120,043.52
STEC	19.10	-0.20	-1.04	29,790,091	564,458.30
BH	137.00	-1.50	-1.08	1,497,848	205,989.53
PRM	9.15	-0.10	-1.08	8,323,804	76,890.79
SPRC	8.70	-0.10	-1.14	6,399,996	55,603.29
TU	17.20	-0.20	-1.15	5,357,104	92,041.37
KTB	17.00	-0.20	-1.16	12,570,548	214,266.17
SCB	122.00	-1.50	-1.21	6,560,525	804,154.59
RATCH	72.50	-1.00	-1.36	11,293,173	814,904.14
AP	7.20	-0.10	-1.37	5,999,434	43,808.43
KKP	71.50	-1.00	-1.38	6,375,330	458,251.48
PTTGC	52.50	-0.75	-1.41	11,844,006	623,729.29
SCC	410.00	-6.00	-1.44	1,055,259	435,171.08
TOP	66.75	-1.00	-1.48	8,150,869	544,182.88
CHG	2.36	-0.04	-1.67	29,043,113	68,640.69
CPF	29.00	-0.50	-1.69	30,702,368	893,947.33
PTT	43.50	-0.75	-1.69	49,044,544	2,144,570.18
ADVANC	228.00	-4.00	-1.72	2,905,683	666,879.81
HANA	28.00	-0.50	-1.75	484,522	13,579.88
KCE	16.30	-0.30	-1.81	5,850,285	95,235.43
ANAN	3.18	-0.06	-1.85	3,210,955	10,230.54
MAJOR	25.25	-0.50	-1.94	2,462,066	61,786.44
PTTEP	122.00	-2.50	-2.01	8,472,172	1,036,031.26
PSH	19.00	-0.40	-2.06	1,947,806	37,177.24
IVL	34.50	-0.75	-2.13	17,618,800	611,789.41
ESSO	8.40	-0.20	-2.33	15,569,158	131,357.78
JMT	17.60	-0.50	-2.76	5,944,762	105,504.66
SIRI	1.34	-0.04	-2.90	22,868,622	30,868.62
DELTA	47.00	-1.75	-3.59	872,319	41,237.29
GFPT	16.80	-1.20	-6.67	7,483,308	129,823.13