สรุป SET100 วันนี้ DELTA บวกสูงสุด 2.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DELTA |
85.00 |
2.25 |
2.72 |
1,082,670 |
91,246 |
| BEAUTY |
4.12 |
0.08 |
1.98 |
14,072,683 |
57,566 |
| INTUCH |
80.75 |
1.50 |
1.89 |
13,119,811 |
1,053,365 |
| ADVANC |
247.00 |
4.00 |
1.65 |
5,680,146 |
1,395,445 |
| PSL |
9.25 |
0.15 |
1.65 |
6,552,724 |
60,663 |
| TTA |
13.60 |
0.20 |
1.49 |
10,935,269 |
148,676 |
| SAWAD |
38.75 |
0.50 |
1.31 |
1,502,963 |
57,588 |
| BTS |
10.30 |
0.10 |
0.98 |
48,977,276 |
504,245 |
| TOP |
54.75 |
0.50 |
0.92 |
1,846,400 |
100,643 |
| DTAC |
84.75 |
0.75 |
0.89 |
2,643,288 |
223,435 |
| SCC |
514.00 |
4.00 |
0.78 |
1,569,183 |
806,920 |
| AP |
6.80 |
0.05 |
0.74 |
14,273,116 |
96,858 |
| TICON |
13.80 |
0.10 |
0.73 |
1,024,747 |
14,042 |
| BEC |
36.75 |
0.25 |
0.68 |
2,068,876 |
75,765 |
| AMATA |
15.00 |
0.10 |
0.67 |
2,258,700 |
33,756 |
| BECL |
39.25 |
0.25 |
0.64 |
2,144,900 |
83,923 |
| CBG |
42.25 |
0.25 |
0.6 |
314,303 |
13,185 |
| KTC |
90.50 |
0.50 |
0.56 |
292,000 |
26,341 |
| UNIQ |
18.60 |
0.10 |
0.54 |
6,266,111 |
116,224 |
| CPN |
47.50 |
0.25 |
0.53 |
4,998,591 |
237,576 |
| TUF |
20.50 |
0.10 |
0.49 |
6,949,181 |
141,143 |
| BA |
22.60 |
0.10 |
0.44 |
4,374,200 |
98,610 |
| EARTH |
4.72 |
0.02 |
0.43 |
3,794,550 |
17,847 |
| STEC |
23.90 |
0.10 |
0.42 |
8,522,371 |
202,499 |
| PTT |
339.00 |
1.00 |
0.3 |
3,264,859 |
1,103,757 |
| BBL |
173.50 |
0.50 |
0.29 |
3,133,043 |
544,561 |
| BCP |
35.50 |
– |
– |
910,283 |
32,348 |
| BJCHI |
7.30 |
– |
– |
5,000,531 |
36,371 |
| CENTEL |
37.25 |
– |
– |
652,000 |
24,263 |
| CPALL |
46.75 |
– |
– |
11,282,890 |
524,986 |
| GLOW |
84.00 |
– |
– |
836,702 |
70,320 |
| HANA |
35.00 |
– |
– |
986,429 |
34,789 |
| IVL |
26.75 |
– |
– |
3,186,301 |
84,683 |
| KKP |
33.75 |
– |
– |
231,300 |
7,798 |
| KTB |
17.30 |
– |
– |
58,754,475 |
1,005,861 |
| LPN |
17.80 |
– |
– |
2,168,300 |
38,854 |
| M |
56.50 |
– |
– |
493,602 |
27,938 |
| MONO |
3.08 |
– |
– |
4,944,520 |
15,102 |
| PS |
25.00 |
– |
– |
2,319,521 |
57,579 |
| ROBINS |
45.50 |
– |
– |
458,950 |
20,909 |
| SGP |
10.70 |
– |
– |
541,900 |
5,734 |
| SPCG |
26.00 |
– |
– |
505,000 |
13,102 |
| TTCL |
31.25 |
– |
– |
668,500 |
20,871 |
| U |
0.04 |
– |
– |
375,990,299 |
16,264 |
| UV |
7.75 |
– |
– |
417,300 |
3,226 |
| VGI |
4.98 |
– |
– |
12,390,544 |
61,414 |
| RATCH |
55.75 |
-0.25 |
-0.45 |
625,124 |
34,871 |
| ASP |
4.16 |
-0.02 |
-0.48 |
1,641,100 |
6,831 |
| ERW |
4.12 |
-0.02 |
-0.48 |
5,321,605 |
21,932 |
| BMCL |
1.92 |
-0.01 |
-0.52 |
21,117,542 |
40,595 |
| ICHI |
19.10 |
-0.10 |
-0.52 |
964,781 |
18,469 |
| KBANK |
189.00 |
-1.00 |
-0.53 |
5,657,353 |
1,065,429 |
| TISCO |
44.75 |
-0.25 |
-0.56 |
2,290,237 |
102,982 |
| GLOBAL |
8.75 |
-0.05 |
-0.57 |
467,821 |
4,112 |
| EGCO |
155.00 |
-1.00 |
-0.64 |
129,961 |
20,206 |
| BLAND |
1.52 |
-0.01 |
-0.65 |
12,610,600 |
19,256 |
| SCB |
151.00 |
-1.00 |
-0.66 |
5,840,572 |
878,622 |
| CKP |
2.90 |
-0.02 |
-0.68 |
4,410,004 |
12,809 |
| THCOM |
35.75 |
-0.25 |
-0.69 |
1,399,101 |
50,120 |
| MC |
13.80 |
-0.10 |
-0.72 |
595,600 |
8,202 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
5,434,898 |
35,472 |
| GUNKUL |
24.80 |
-0.20 |
-0.8 |
2,993,470 |
74,359 |
| MINT |
29.25 |
-0.25 |
-0.85 |
4,320,717 |
127,413 |
| TRUE |
11.50 |
-0.10 |
-0.86 |
86,879,676 |
997,248 |
| TTW |
11.40 |
-0.10 |
-0.87 |
729,300 |
8,346 |
| SF |
5.60 |
-0.05 |
-0.88 |
626,400 |
3,531 |
| IRPC |
4.36 |
-0.04 |
-0.91 |
180,753,504 |
797,470 |
| CK |
26.75 |
-0.25 |
-0.93 |
6,859,675 |
184,543 |
| RS |
10.50 |
-0.10 |
-0.94 |
6,156,100 |
63,940 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
6,917,021 |
142,904 |
| WHA |
3.90 |
-0.04 |
-1.02 |
16,845,475 |
65,784 |
| PTTGC |
68.50 |
-0.75 |
-1.08 |
7,816,631 |
535,952 |
| ANAN |
3.62 |
-0.04 |
-1.09 |
2,101,600 |
7,617 |
| LHBANK |
1.82 |
-0.02 |
-1.09 |
11,056,809 |
20,218 |
| SPALI |
18.00 |
-0.20 |
-1.1 |
3,902,280 |
70,593 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
28,152,584 |
48,738 |
| LH |
8.25 |
-0.10 |
-1.2 |
9,978,487 |
82,554 |
| ITD |
8.10 |
-0.10 |
-1.22 |
78,428,997 |
637,479 |
| SAMART |
24.20 |
-0.30 |
-1.22 |
4,955,979 |
120,325 |
| CPF |
22.00 |
-0.30 |
-1.35 |
17,312,078 |
382,194 |
| DEMCO |
13.80 |
-0.20 |
-1.43 |
2,522,125 |
35,153 |
| TCAP |
32.75 |
-0.50 |
-1.5 |
2,028,600 |
66,617 |
| THAI |
13.10 |
-0.20 |
-1.5 |
1,109,800 |
14,620 |
| AAV |
4.68 |
-0.08 |
-1.68 |
22,581,266 |
105,463 |
| LOXLEY |
3.24 |
-0.06 |
-1.82 |
3,075,665 |
10,047 |
| STPI |
15.90 |
-0.30 |
-1.85 |
6,466,801 |
103,551 |
| PTTEP |
98.25 |
-2.25 |
-2.24 |
13,873,570 |
1,375,952 |
| SVI |
4.30 |
-0.10 |
-2.27 |
3,437,656 |
14,912 |
| AOT |
297.00 |
-7.00 |
-2.3 |
7,003,707 |
2,086,971 |
| MAJOR |
31.00 |
-0.75 |
-2.36 |
1,584,284 |
49,559 |
| BH |
197.00 |
-5.00 |
-2.48 |
617,157 |
123,071 |
| GFPT |
11.80 |
-0.30 |
-2.48 |
1,369,446 |
16,272 |
| TMB |
2.34 |
-0.06 |
-2.5 |
101,671,407 |
239,006 |
| QH |
2.32 |
-0.06 |
-2.52 |
70,975,394 |
166,005 |
| JAS |
5.30 |
-0.15 |
-2.75 |
274,323,709 |
1,459,803 |
| KCE |
50.50 |
-1.50 |
-2.88 |
3,111,252 |
157,619 |
| BANPU |
25.00 |
-0.75 |
-2.91 |
13,199,821 |
330,941 |
| S |
6.35 |
-0.20 |
-3.05 |
3,562,505 |
22,916 |
| SAPPE |
27.50 |
-1.00 |
-3.51 |
700,700 |
19,505 |
| TPIPL |
2.66 |
-0.26 |
-8.9 |
1,180,344,240 |
3,174,841 |
