สรุป SET100 วันนี้ KCE บวกสูงสุด 8.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
18.00 |
1.40 |
8.43 |
28,984,621 |
506,593.69 |
| ANAN |
3.38 |
0.16 |
4.97 |
10,127,928 |
33,766.66 |
| HANA |
29.00 |
1.25 |
4.50 |
5,282,772 |
153,064.24 |
| SAWAD |
58.50 |
2.25 |
4.00 |
14,405,870 |
837,303.25 |
| EA |
50.50 |
1.75 |
3.59 |
34,448,711 |
1,724,256.01 |
| PTTEP |
122.00 |
4.00 |
3.39 |
14,661,620 |
1,787,101.85 |
| CBG |
82.50 |
2.25 |
2.80 |
6,796,970 |
558,604.12 |
| TOA |
42.00 |
1.00 |
2.44 |
4,375,724 |
182,456.34 |
| TU |
17.50 |
0.40 |
2.34 |
12,264,988 |
213,988.88 |
| GULF |
159.50 |
3.50 |
2.24 |
16,181,080 |
2,572,308.14 |
| TOP |
69.75 |
1.50 |
2.20 |
10,921,415 |
764,658.65 |
| DELTA |
47.50 |
1.00 |
2.15 |
911,910 |
43,115.35 |
| KBANK |
159.00 |
3.00 |
1.92 |
6,096,570 |
965,012.47 |
| BCP |
27.25 |
0.50 |
1.87 |
3,092,516 |
84,539.87 |
| BH |
136.50 |
2.50 |
1.87 |
2,227,737 |
305,881.14 |
| ESSO |
8.45 |
0.15 |
1.81 |
23,340,019 |
198,436.72 |
| MTC |
56.25 |
1.00 |
1.81 |
9,225,268 |
516,410.74 |
| KTB |
17.00 |
0.30 |
1.80 |
14,190,970 |
240,323.12 |
| STA |
11.30 |
0.20 |
1.80 |
3,621,988 |
40,980.66 |
| BEM |
11.40 |
0.20 |
1.79 |
150,005,363 |
1,711,566.23 |
| PLANB |
8.85 |
0.15 |
1.72 |
11,726,722 |
103,908.09 |
| PTT |
44.25 |
0.75 |
1.72 |
51,700,913 |
2,287,839.67 |
| SPRC |
8.85 |
0.15 |
1.72 |
25,874,111 |
229,864.01 |
| RATCH |
76.75 |
1.25 |
1.66 |
7,189,884 |
549,573.94 |
| MEGA |
33.50 |
0.50 |
1.52 |
1,635,669 |
54,820.51 |
| CENTEL |
34.75 |
0.50 |
1.46 |
10,836,588 |
377,772.07 |
| BEAUTY |
2.82 |
0.04 |
1.44 |
43,399,049 |
122,953.10 |
| IVL |
35.50 |
0.50 |
1.43 |
29,995,043 |
1,071,684.44 |
| OSP |
38.50 |
0.50 |
1.32 |
8,207,736 |
312,574.60 |
| ADVANC |
237.00 |
3.00 |
1.28 |
6,655,050 |
1,575,607.67 |
| MINT |
39.75 |
0.50 |
1.27 |
10,392,604 |
410,809.90 |
| DTAC |
63.00 |
0.75 |
1.20 |
8,897,024 |
558,414.92 |
| JMT |
18.00 |
0.20 |
1.12 |
6,331,044 |
113,305.25 |
| STEC |
18.70 |
0.20 |
1.08 |
33,106,659 |
620,427.22 |
| BCPG |
19.00 |
0.20 |
1.06 |
6,600,348 |
125,400.53 |
| IRPC |
3.86 |
0.04 |
1.05 |
91,068,417 |
354,688.90 |
| MAJOR |
25.50 |
0.25 |
0.99 |
1,396,831 |
35,583.49 |
| PTG |
20.40 |
0.20 |
0.99 |
26,272,584 |
535,405.97 |
| SCC |
412.00 |
4.00 |
0.98 |
2,457,826 |
1,013,972.05 |
| TVO |
26.00 |
0.25 |
0.97 |
607,396 |
15,720.39 |
| PTTGC |
52.75 |
0.50 |
0.96 |
23,016,678 |
1,218,860.79 |
| TPIPP |
5.40 |
0.05 |
0.93 |
14,290,937 |
76,937.02 |
| AEONTS |
219.00 |
2.00 |
0.92 |
196,544 |
42,958.50 |
| CK |
22.80 |
0.20 |
0.88 |
7,549,913 |
172,070.10 |
| INTUCH |
67.50 |
0.50 |
0.75 |
15,858,169 |
1,067,302.41 |
| JAS |
6.70 |
0.05 |
0.75 |
20,637,177 |
137,674.17 |
| BLAND |
1.54 |
0.01 |
0.65 |
16,256,546 |
25,033.05 |
| TMB |
1.57 |
0.01 |
0.64 |
70,448,929 |
110,457.99 |
| AAV |
3.20 |
0.02 |
0.63 |
5,835,420 |
18,720.98 |
| BCH |
16.20 |
0.10 |
0.62 |
9,995,169 |
161,938.55 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
5,846,936 |
97,532.67 |
| EGCO |
359.00 |
2.00 |
0.56 |
1,297,992 |
464,954.90 |
| PSH |
19.30 |
0.10 |
0.52 |
2,510,586 |
48,581.73 |
| SPALI |
19.50 |
0.10 |
0.52 |
3,787,202 |
73,934.04 |
| TKN |
10.00 |
0.05 |
0.50 |
7,417,632 |
74,735.25 |
| TISCO |
102.00 |
0.50 |
0.49 |
2,024,989 |
206,962.12 |
| TASCO |
21.20 |
0.10 |
0.47 |
7,448,309 |
157,850.86 |
| ROBINS |
65.00 |
0.25 |
0.39 |
2,937,412 |
190,580.70 |
| CPN |
69.25 |
0.25 |
0.36 |
11,095,536 |
766,701.86 |
| AOT |
74.50 |
0.25 |
0.34 |
41,117,791 |
3,066,351.45 |
| BBL |
167.00 |
0.50 |
0.30 |
2,988,417 |
498,744.28 |
| AMATA |
26.75 |
– |
– |
4,652,708 |
125,253.43 |
| BPP |
20.30 |
– |
– |
2,097,912 |
42,617.29 |
| CHG |
2.42 |
– |
– |
10,294,538 |
24,825.01 |
| COM7 |
25.50 |
– |
– |
5,614,456 |
143,506.17 |
| CPF |
29.25 |
– |
– |
9,054,404 |
265,292.03 |
| GPSC |
70.00 |
– |
– |
8,436,825 |
590,697.57 |
| LH |
10.70 |
– |
– |
28,149,863 |
301,245.20 |
| MBK |
23.30 |
– |
– |
652,309 |
15,232.91 |
| ORI |
7.95 |
– |
– |
5,661,550 |
45,153.68 |
| QH |
2.92 |
– |
– |
13,603,098 |
39,876.99 |
| RS |
17.20 |
– |
– |
31,410,126 |
548,803.22 |
| SCB |
116.50 |
– |
– |
14,031,406 |
1,637,839.97 |
| SGP |
8.65 |
– |
– |
3,540,475 |
30,861.86 |
| SUPER |
0.65 |
– |
– |
42,434,326 |
27,626.76 |
| THAI |
9.75 |
– |
– |
3,370,653 |
33,112.86 |
| TTW |
14.10 |
– |
– |
6,450,928 |
90,350.81 |
| CPALL |
83.75 |
-0.25 |
-0.30 |
15,316,266 |
1,285,325.72 |
| BDMS |
23.60 |
-0.10 |
-0.42 |
38,784,917 |
917,619.34 |
| TCAP |
56.50 |
-0.25 |
-0.44 |
3,859,229 |
218,456.29 |
| BJC |
55.00 |
-0.25 |
-0.45 |
3,632,250 |
199,745.79 |
| THANI |
7.10 |
-0.05 |
-0.70 |
11,803,842 |
84,382.66 |
| AP |
7.00 |
-0.05 |
-0.71 |
3,067,235 |
21,612.49 |
| BTS |
14.00 |
-0.10 |
-0.71 |
44,099,789 |
619,931.56 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
5,018,848 |
6,724.42 |
| ERW |
6.35 |
-0.05 |
-0.78 |
11,125,642 |
70,700.43 |
| BANPU |
12.60 |
-0.10 |
-0.79 |
31,798,521 |
403,900.73 |
| GFPT |
17.10 |
-0.20 |
-1.16 |
5,081,665 |
87,079.65 |
| BEC |
8.25 |
-0.10 |
-1.20 |
13,780,367 |
115,219.15 |
| WHA |
4.92 |
-0.06 |
-1.20 |
149,705,197 |
741,792.84 |
| GUNKUL |
3.14 |
-0.04 |
-1.26 |
60,705,660 |
191,589.40 |
| EPG |
7.50 |
-0.10 |
-1.32 |
28,507,452 |
210,125.43 |
| KKP |
69.00 |
-1.00 |
-1.43 |
7,873,174 |
545,131.64 |
| CKP |
6.40 |
-0.10 |
-1.54 |
41,723,494 |
269,649.38 |
| TRUE |
6.15 |
-0.10 |
-1.60 |
165,818,138 |
1,029,107.97 |
| KTC |
45.00 |
-0.75 |
-1.64 |
13,127,143 |
596,393.91 |
| PRM |
8.90 |
-0.15 |
-1.66 |
19,820,561 |
180,450.44 |
| BGRIM |
41.25 |
-1.00 |
-2.37 |
11,633,784 |
480,639.22 |
| HMPRO |
18.10 |
-0.50 |
-2.69 |
38,450,812 |
699,381.39 |
| PSL |
8.95 |
-0.35 |
-3.76 |
13,065,001 |
117,831.53 |
