สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
49.50 |
2.00 |
4.21 |
829,440 |
40,461.67 |
| MTC |
58.25 |
2.00 |
3.56 |
9,447,620 |
545,558.92 |
| HMPRO |
18.60 |
0.50 |
2.76 |
26,815,127 |
497,562.25 |
| THANI |
7.25 |
0.15 |
2.11 |
26,504,718 |
192,570.56 |
| TKN |
10.20 |
0.20 |
2.00 |
1,110,859 |
11,288.22 |
| COM7 |
26.00 |
0.50 |
1.96 |
650,607 |
16,747.57 |
| TISCO |
104.00 |
2.00 |
1.96 |
2,405,383 |
249,136.58 |
| ORI |
8.10 |
0.15 |
1.89 |
5,671,836 |
46,188.14 |
| AMATA |
27.25 |
0.50 |
1.87 |
6,698,904 |
183,501.94 |
| SGP |
8.80 |
0.15 |
1.73 |
2,779,899 |
24,510.68 |
| MEGA |
34.00 |
0.50 |
1.49 |
923,829 |
31,385.90 |
| AP |
7.10 |
0.10 |
1.43 |
4,182,288 |
29,866.82 |
| IVL |
36.00 |
0.50 |
1.41 |
14,234,965 |
510,450.93 |
| BGRIM |
41.75 |
0.50 |
1.21 |
6,348,903 |
263,202.47 |
| KTB |
17.20 |
0.20 |
1.18 |
9,697,386 |
167,057.71 |
| PSH |
19.50 |
0.20 |
1.04 |
941,005 |
18,376.92 |
| AEONTS |
221.00 |
2.00 |
0.91 |
59,110 |
12,990.09 |
| MBK |
23.50 |
0.20 |
0.86 |
387,072 |
9,106.17 |
| BDMS |
23.80 |
0.20 |
0.85 |
9,463,158 |
224,825.56 |
| PTTEP |
123.00 |
1.00 |
0.82 |
8,200,279 |
1,018,437.25 |
| BANPU |
12.70 |
0.10 |
0.79 |
9,103,046 |
115,585.06 |
| SIRI |
1.34 |
0.01 |
0.75 |
3,234,650 |
4,337.41 |
| GUNKUL |
3.16 |
0.02 |
0.64 |
10,719,399 |
33,890.42 |
| TMB |
1.58 |
0.01 |
0.64 |
27,649,102 |
43,703.69 |
| BEC |
8.30 |
0.05 |
0.61 |
2,408,111 |
20,079.03 |
| BBL |
168.00 |
1.00 |
0.60 |
1,768,923 |
297,329.04 |
| CPALL |
84.25 |
0.50 |
0.60 |
4,285,001 |
360,539.72 |
| GFPT |
17.20 |
0.10 |
0.58 |
922,902 |
15,897.44 |
| JMT |
18.10 |
0.10 |
0.56 |
3,547,028 |
64,370.35 |
| PTT |
44.50 |
0.25 |
0.56 |
13,223,543 |
588,307.84 |
| STEC |
18.80 |
0.10 |
0.53 |
20,277,522 |
381,586.54 |
| SCC |
414.00 |
2.00 |
0.49 |
644,230 |
266,576.89 |
| BJC |
55.25 |
0.25 |
0.45 |
2,453,386 |
135,143.60 |
| WHA |
4.94 |
0.02 |
0.41 |
29,810,218 |
147,824.09 |
| GPSC |
70.25 |
0.25 |
0.36 |
5,939,806 |
418,311.56 |
| KBANK |
159.50 |
0.50 |
0.31 |
4,221,971 |
679,449.27 |
| AAV |
3.20 |
– |
– |
1,898,134 |
6,089.43 |
| ANAN |
3.38 |
– |
– |
4,657,503 |
15,812.18 |
| AOT |
74.50 |
– |
– |
8,516,310 |
633,122.51 |
| BCH |
16.20 |
– |
– |
6,925,950 |
113,493.25 |
| BCP |
27.25 |
– |
– |
724,510 |
19,752.32 |
| BCPG |
19.00 |
– |
– |
3,361,624 |
64,420.65 |
| BEAUTY |
2.82 |
– |
– |
20,189,482 |
57,762.65 |
| BEM |
11.40 |
– |
– |
68,601,993 |
789,895.53 |
| BLAND |
1.54 |
– |
– |
4,273,264 |
6,596.54 |
| BPP |
20.30 |
– |
– |
1,210,303 |
24,593.25 |
| BTS |
14.00 |
– |
– |
24,222,518 |
337,383.16 |
| CK |
22.80 |
– |
– |
3,757,295 |
86,136.21 |
| CPF |
29.25 |
– |
– |
6,540,258 |
191,174.45 |
| EA |
50.50 |
– |
– |
12,621,435 |
640,756.72 |
| EGCO |
359.00 |
– |
– |
913,172 |
329,802.22 |
| GLOBAL |
16.70 |
– |
– |
6,471,220 |
108,457.72 |
| IRPC |
3.86 |
– |
– |
24,229,796 |
93,758.21 |
| JAS |
6.70 |
– |
– |
3,747,082 |
25,037.67 |
| KTC |
45.00 |
– |
– |
3,204,740 |
145,292.24 |
| PTTGC |
52.75 |
– |
– |
7,009,519 |
370,146.98 |
| ROBINS |
65.00 |
– |
– |
501,181 |
32,459.52 |
| SCB |
116.50 |
– |
– |
11,386,798 |
1,335,952.46 |
| SPALI |
19.50 |
– |
– |
2,384,006 |
46,722.02 |
| SUPER |
0.65 |
– |
– |
11,835,902 |
7,732.06 |
| TASCO |
21.20 |
– |
– |
7,265,095 |
154,379.69 |
| TCAP |
56.50 |
– |
– |
1,245,513 |
70,516.53 |
| THAI |
9.75 |
– |
– |
519,802 |
5,085.91 |
| TRUE |
6.15 |
– |
– |
85,034,667 |
522,567.87 |
| GULF |
159.00 |
-0.50 |
-0.31 |
5,857,114 |
932,381.13 |
| INTUCH |
67.25 |
-0.25 |
-0.37 |
3,298,544 |
221,732.89 |
| ADVANC |
236.00 |
-1.00 |
-0.42 |
2,271,438 |
538,276.18 |
| PLANB |
8.80 |
-0.05 |
-0.56 |
5,164,609 |
45,732.18 |
| SPRC |
8.80 |
-0.05 |
-0.56 |
8,139,799 |
72,587.37 |
| CBG |
82.00 |
-0.50 |
-0.61 |
2,348,669 |
194,119.16 |
| OSP |
38.25 |
-0.25 |
-0.65 |
5,062,895 |
192,794.97 |
| QH |
2.90 |
-0.02 |
-0.68 |
20,632,898 |
60,255.06 |
| TTW |
14.00 |
-0.10 |
-0.71 |
2,884,433 |
40,094.76 |
| CPN |
68.75 |
-0.50 |
-0.72 |
2,256,093 |
155,595.45 |
| BH |
135.50 |
-1.00 |
-0.73 |
660,409 |
89,755.03 |
| DTAC |
62.50 |
-0.50 |
-0.79 |
2,792,494 |
175,189.40 |
| STA |
11.20 |
-0.10 |
-0.88 |
2,740,734 |
31,129.98 |
| LH |
10.60 |
-0.10 |
-0.93 |
6,148,785 |
65,373.00 |
| TPIPP |
5.35 |
-0.05 |
-0.93 |
3,794,370 |
20,379.94 |
| TVO |
25.75 |
-0.25 |
-0.96 |
299,601 |
7,738.96 |
| PTG |
20.20 |
-0.20 |
-0.98 |
7,154,082 |
145,457.80 |
| TOP |
69.00 |
-0.75 |
-1.08 |
2,262,623 |
157,269.41 |
| KCE |
17.80 |
-0.20 |
-1.11 |
16,338,203 |
294,891.38 |
| PRM |
8.80 |
-0.10 |
-1.12 |
7,155,388 |
63,363.08 |
| PSL |
8.85 |
-0.10 |
-1.12 |
5,063,825 |
44,673.73 |
| TU |
17.30 |
-0.20 |
-1.14 |
3,584,156 |
62,474.61 |
| ESSO |
8.35 |
-0.10 |
-1.18 |
8,392,239 |
70,616.13 |
| MINT |
39.25 |
-0.50 |
-1.26 |
3,421,728 |
134,802.37 |
| RATCH |
75.75 |
-1.00 |
-1.30 |
2,470,224 |
188,272.81 |
| EPG |
7.40 |
-0.10 |
-1.33 |
1,684,701 |
12,576.32 |
| CKP |
6.30 |
-0.10 |
-1.56 |
15,321,071 |
97,685.27 |
| CHG |
2.38 |
-0.04 |
-1.65 |
13,140,115 |
31,579.62 |
| SAWAD |
57.50 |
-1.00 |
-1.71 |
2,962,144 |
173,148.14 |
| RS |
16.90 |
-0.30 |
-1.74 |
8,585,920 |
146,231.96 |
| MAJOR |
25.00 |
-0.50 |
-1.96 |
469,987 |
11,767.20 |
| CENTEL |
34.00 |
-0.75 |
-2.16 |
4,777,103 |
163,080.09 |
| ERW |
6.20 |
-0.15 |
-2.36 |
2,591,410 |
16,158.48 |
| TOA |
41.00 |
-1.00 |
-2.38 |
1,901,311 |
79,361.16 |
| HANA |
28.25 |
-0.75 |
-2.59 |
3,062,380 |
88,135.90 |
| KKP |
67.00 |
-2.00 |
-2.90 |
14,997,454 |
1,010,392.11 |
