สรุป SET100 (ภาคเช้า) BDMS บวกสูงสุด 3.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BDMS |
24.60 |
0.90 |
3.80 |
30,157,683 |
731,561.28 |
| BH |
141.50 |
5.00 |
3.66 |
1,351,925 |
188,796.46 |
| BGRIM |
43.00 |
1.25 |
2.99 |
14,047,138 |
598,588.21 |
| SCC |
428.00 |
10.00 |
2.39 |
2,407,161 |
1,023,834.86 |
| PRM |
8.85 |
0.20 |
2.31 |
6,597,900 |
57,968.65 |
| TPIPP |
5.45 |
0.10 |
1.87 |
10,887,679 |
58,800.55 |
| GPSC |
71.25 |
1.25 |
1.79 |
7,438,065 |
525,258.18 |
| CKP |
6.40 |
0.10 |
1.59 |
18,142,669 |
115,364.98 |
| BANPU |
12.90 |
0.20 |
1.57 |
30,474,380 |
393,120.30 |
| ANAN |
3.48 |
0.04 |
1.16 |
4,155,417 |
14,353.90 |
| PLANB |
8.85 |
0.10 |
1.14 |
2,550,298 |
22,551.32 |
| SGP |
8.85 |
0.10 |
1.14 |
2,150,761 |
18,946.84 |
| SPRC |
8.90 |
0.10 |
1.14 |
6,189,836 |
54,884.51 |
| INTUCH |
68.00 |
0.75 |
1.12 |
8,783,016 |
594,015.65 |
| PTT |
45.00 |
0.50 |
1.12 |
12,233,160 |
545,895.26 |
| HMPRO |
18.70 |
0.20 |
1.08 |
9,917,979 |
185,300.71 |
| BCPG |
19.20 |
0.20 |
1.05 |
1,310,045 |
25,036.40 |
| IRPC |
3.88 |
0.04 |
1.04 |
21,514,551 |
83,381.08 |
| MAJOR |
25.50 |
0.25 |
0.99 |
460,766 |
11,631.82 |
| TKN |
10.30 |
0.10 |
0.98 |
1,461,183 |
14,860.58 |
| TVO |
26.00 |
0.25 |
0.97 |
284,764 |
7,373.00 |
| KBANK |
160.00 |
1.50 |
0.95 |
1,995,007 |
318,427.06 |
| AMATA |
27.00 |
0.25 |
0.93 |
2,116,727 |
56,850.40 |
| BCP |
27.00 |
0.25 |
0.93 |
1,707,973 |
45,979.43 |
| TCAP |
56.25 |
0.50 |
0.90 |
1,279,801 |
71,849.92 |
| CK |
23.20 |
0.20 |
0.87 |
16,116,068 |
374,135.16 |
| SIRI |
1.34 |
0.01 |
0.75 |
2,869,462 |
3,834.51 |
| AP |
7.15 |
0.05 |
0.70 |
857,575 |
6,102.23 |
| THANI |
7.30 |
0.05 |
0.69 |
13,966,602 |
101,940.95 |
| EPG |
7.60 |
0.05 |
0.66 |
1,669,500 |
12,669.42 |
| GUNKUL |
3.18 |
0.02 |
0.63 |
11,759,498 |
37,193.25 |
| BBL |
169.00 |
1.00 |
0.60 |
684,722 |
115,400.24 |
| GLOBAL |
16.80 |
0.10 |
0.60 |
2,676,972 |
44,870.34 |
| STEC |
18.70 |
0.10 |
0.54 |
8,035,191 |
149,759.74 |
| PTTGC |
53.00 |
0.25 |
0.47 |
4,269,742 |
225,200.35 |
| ADVANC |
236.00 |
1.00 |
0.43 |
1,833,475 |
432,083.85 |
| SCB |
116.50 |
0.50 |
0.43 |
6,493,797 |
752,777.62 |
| WHA |
4.94 |
0.02 |
0.41 |
34,273,119 |
169,294.92 |
| PTTEP |
124.50 |
0.50 |
0.40 |
4,002,092 |
497,827.61 |
| ROBINS |
64.75 |
0.25 |
0.39 |
375,204 |
24,257.91 |
| KKP |
67.00 |
0.25 |
0.37 |
2,541,328 |
170,651.10 |
| AAV |
3.20 |
– |
– |
2,795,125 |
8,933.14 |
| AOT |
74.25 |
– |
– |
5,332,311 |
394,704.47 |
| BCH |
16.20 |
– |
– |
2,425,027 |
39,229.71 |
| BEAUTY |
2.82 |
– |
– |
10,112,861 |
28,315.70 |
| BEM |
11.30 |
– |
– |
23,834,999 |
269,272.11 |
| BLAND |
1.54 |
– |
– |
1,240,800 |
1,914.48 |
| BPP |
20.30 |
– |
– |
1,262,995 |
25,623.26 |
| BTS |
13.90 |
– |
– |
12,723,599 |
176,194.11 |
| CPF |
29.25 |
– |
– |
5,128,475 |
150,289.69 |
| ESSO |
8.40 |
– |
– |
5,066,429 |
42,525.00 |
| GULF |
158.00 |
– |
– |
4,170,564 |
659,552.41 |
| HANA |
28.50 |
– |
– |
408,875 |
11,741.20 |
| IVL |
35.50 |
– |
– |
4,359,831 |
154,142.48 |
| KTB |
17.30 |
– |
– |
4,011,856 |
69,272.55 |
| LH |
10.70 |
– |
– |
14,822,648 |
158,076.03 |
| MINT |
38.75 |
– |
– |
2,558,477 |
99,168.67 |
| MTC |
57.75 |
– |
– |
2,012,291 |
115,937.23 |
| ORI |
8.15 |
– |
– |
5,526,100 |
45,187.35 |
| PSH |
19.50 |
– |
– |
310,556 |
6,034.12 |
| PTG |
20.20 |
– |
– |
10,124,422 |
202,595.62 |
| RS |
16.90 |
– |
– |
2,904,501 |
49,278.99 |
| STA |
11.00 |
– |
– |
2,635,604 |
28,733.21 |
| SUPER |
0.66 |
– |
– |
46,731,029 |
30,392.33 |
| THAI |
9.70 |
– |
– |
1,610,180 |
15,618.42 |
| TOP |
69.00 |
– |
– |
2,064,742 |
143,070.01 |
| TTW |
13.90 |
– |
– |
2,941,537 |
40,893.94 |
| TU |
17.30 |
– |
– |
2,699,556 |
46,715.95 |
| CPALL |
84.25 |
-0.25 |
-0.30 |
8,261,952 |
697,661.26 |
| RATCH |
75.25 |
-0.25 |
-0.33 |
2,411,489 |
180,788.24 |
| MBK |
23.50 |
-0.10 |
-0.42 |
100,412 |
2,355.67 |
| SAWAD |
57.50 |
-0.25 |
-0.43 |
827,733 |
47,590.39 |
| BJC |
54.75 |
-0.25 |
-0.45 |
782,001 |
42,688.09 |
| EA |
49.75 |
-0.25 |
-0.50 |
5,362,038 |
266,787.01 |
| KCE |
18.10 |
-0.10 |
-0.55 |
4,056,494 |
73,835.70 |
| EGCO |
354.00 |
-2.00 |
-0.56 |
445,534 |
158,345.37 |
| TMB |
1.56 |
-0.01 |
-0.64 |
9,404,645 |
14,658.15 |
| OSP |
38.00 |
-0.25 |
-0.65 |
1,953,707 |
74,099.07 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
1,105,728 |
38,048.94 |
| JAS |
6.55 |
-0.05 |
-0.76 |
6,021,469 |
39,716.87 |
| ERW |
6.15 |
-0.05 |
-0.81 |
4,187,022 |
25,919.81 |
| TASCO |
21.00 |
-0.20 |
-0.94 |
2,617,733 |
55,413.75 |
| COM7 |
25.50 |
-0.25 |
-0.97 |
1,038,109 |
26,538.37 |
| TISCO |
102.00 |
-1.00 |
-0.97 |
718,535 |
73,962.55 |
| SPALI |
19.20 |
-0.20 |
-1.03 |
2,042,399 |
39,470.38 |
| JMT |
18.20 |
-0.20 |
-1.09 |
2,882,166 |
53,007.61 |
| KTC |
44.50 |
-0.50 |
-1.11 |
4,204,569 |
187,221.32 |
| GFPT |
16.90 |
-0.20 |
-1.17 |
1,281,091 |
21,722.99 |
| TOA |
40.75 |
-0.50 |
-1.21 |
496,601 |
20,530.57 |
| CBG |
80.75 |
-1.00 |
-1.22 |
419,224 |
34,043.89 |
| QH |
2.86 |
-0.04 |
-1.38 |
69,857,998 |
201,440.04 |
| CPN |
67.50 |
-1.00 |
-1.46 |
2,232,629 |
151,456.78 |
| CHG |
2.38 |
-0.04 |
-1.65 |
3,185,901 |
7,599.61 |
| PSL |
8.60 |
-0.15 |
-1.71 |
5,669,198 |
48,917.06 |
| BEC |
8.20 |
-0.15 |
-1.80 |
1,498,777 |
12,385.40 |
| AEONTS |
216.00 |
-4.00 |
-1.82 |
117,000 |
25,467.25 |
| DTAC |
60.75 |
-1.25 |
-2.02 |
6,737,586 |
409,475.12 |
| MEGA |
33.00 |
-1.00 |
-2.94 |
1,084,712 |
35,936.60 |
| DELTA |
49.00 |
-1.50 |
-2.97 |
519,268 |
25,597.14 |
| TRUE |
5.80 |
-0.25 |
-4.13 |
371,932,272 |
2,177,891.73 |
